Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc Historical Data - IQCT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc (IQCT)
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc (IQCT) Historical

Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc (IQCT)

13.756

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	13.756	0	0.00	13.756	13.756	13.756	0
1714149000	13.756	0	0.00	13.756	13.756	13.756	0
1714062600	13.756	0	0.00	13.756	13.756	13.756	0
1713976200	13.756	0.06	0.42	13.696	13.756	13.687	745
1713889800	13.698	0.23	1.72	13.508	13.698	13.508	46
1713803400	13.466	0.1	0.76	13.466	13.466	13.466	2
1713544200	13.365	-0.21	-1.53	13.381	13.381	13.365	3
1713457800	13.572	0.04	0.27	13.561	13.572	13.561	2000
1713371400	13.535	-0.04	-0.27	13.609	13.685	13.535	178
1713285000	13.571	-0.39	-2.78	13.636	13.636	13.571	100
1713198600	13.959	-0.15	-1.08	14.015	14.015	13.953	176
1712939400	14.112	0.12	0.87	14.112	14.112	14.112	0
1712853000	13.99	0.01	0.08	13.99	13.99	13.99	0
1712766600	13.979	0.02	0.14	14.023	14.023	13.831	1217
1712680200	13.96	0.05	0.34	13.958	13.96	13.929	101
1712593800	13.913	0.11	0.76	13.871	13.932	13.871	11
1712334600	13.808	-0.24	-1.71	13.798	13.865	13.77	180
1712248200	14.048	0.13	0.92	13.959	14.048	13.959	6
1712161800	13.92	0.05	0.33	13.884	13.92	13.884	18
1712075400	13.874	-0.19	-1.34	14.248	14.248	13.874	157
1711647000	14.063	0.07	0.51	14.063	14.063	14.063	0
1711560600	13.991	0.06	0.43	13.94	13.991	13.94	2287
1711474200	13.931	0.06	0.45	13.923	13.931	13.894	3341
1711387800	13.868	-0.06	-0.44	13.946	13.946	13.868	10
1711128600	13.929	-0.12	-0.82	14.03	14.03	13.929	34
1711042200	14.044	0.35	2.55	13.797	14.044	13.797	3144
1710955800	13.695	0.05	0.34	13.706	13.706	13.695	4
1710869400	13.649	-0.02	-0.13	13.649	13.649	13.649	1
1710783000	13.667	0.02	0.15	13.673	13.673	13.595	205
1710523800	13.646	-0.04	-0.31	13.685	13.685	13.646	18
1710437400	13.688	-0.06	-0.42	13.799	13.799	13.688	2
1710351000	13.746	-0.11	-0.81	13.816	13.816	13.744	183
1710264600	13.858	0.12	0.87	13.795	13.858	13.795	161
1710178200	13.738	-0.16	-1.12	13.738	13.738	13.738	0
1709919000	13.894	0.04	0.32	13.861	13.894	13.861	753
1709832600	13.85	0.15	1.09	13.696	13.85	13.696	362
1709746200	13.7	0.03	0.20	13.7	13.7	13.7	0
1709659800	13.673	-0.17	-1.21	13.802	13.802	13.673	4
1709573400	13.84	0.05	0.37	13.8	13.878	13.8	2803
1709314200	13.789	0.05	0.38	13.787	13.789	13.714	104
1709227800	13.737	0.08	0.57	13.659	13.737	13.659	10
1709141400	13.659	0.05	0.37	13.659	13.659	13.659	0
1709055000	13.609	0.11	0.78	13.609	13.609	13.609	0
1708968600	13.504	-0.02	-0.18	13.546	13.546	13.504	1
1708709400	13.528	0.02	0.15	13.537	13.555	13.528	1316
1708623000	13.508	0.09	0.66	13.36	13.545	13.36	23389
1708536600	13.42	-0.03	-0.21	13.42	13.42	13.42	0
1708450200	13.448	-0.15	-1.07	13.61	13.61	13.448	4
1708363800	13.594	-0.08	-0.59	13.594	13.594	13.594	0
1708104600	13.674	0.04	0.33	13.729	13.791	13.674	350
1708018200	13.629	0.11	0.83	13.69	13.694	13.629	81
1707931800	13.517	0.1	0.77	13.415	13.517	13.415	1
1707845400	13.414	-0.24	-1.74	13.654	13.654	13.414	24
1707759000	13.652	0.15	1.11	13.562	13.652	13.562	21
1707499800	13.502	0.24	1.81	13.429	13.511	13.413	326
1707413400	13.262	0.02	0.16	13.262	13.262	13.262	0
1707327000	13.241	0.09	0.71	13.161	13.241	13.161	320
1707240600	13.147	0.04	0.31	13.116	13.147	13.073	44
1707154200	13.106	-0.01	-0.07	13.151	13.151	13.106	4
1706895000	13.115	0.06	0.47	13.115	13.115	13.115	0
1706808600	13.053	-0.19	-1.45	13.042	13.053	13.042	5671
1706722200	13.245	0.02	0.17	13.245	13.245	13.245	0
1706635800	13.223	0.08	0.58	13.272	13.272	13.223	249

Lyxor MSCI Smart Cities ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions