AMUNDI PRIME US TR Historical Data - IPR1T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI PRIME US TR (IPR1T)
AMUNDI PRIME US TR (IPR1T) Historical

AMUNDI PRIME US TR (IPR1T)

17.41

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	17.41	0	0.00	17.41	17.41	17.41	0
1714062600	17.41	0	0.00	17.41	17.41	17.41	0
1713976200	17.41	0	0.00	17.41	17.41	17.41	0
1713889800	17.41	0	0.00	17.41	17.41	17.41	0
1713803400	17.41	0	0.00	17.41	17.41	17.41	0
1713544200	17.41	0	0.00	17.41	17.41	17.41	0
1713457800	17.41	0	0.00	17.41	17.41	17.41	0
1713371400	17.41	0	0.00	17.41	17.41	17.41	0
1713285000	17.41	0	0.00	17.41	17.41	17.41	0
1713198600	17.41	0	0.00	17.41	17.41	17.41	0
1712939400	17.41	0	0.00	17.41	17.41	17.41	0
1712853000	17.41	0	0.00	17.41	17.41	17.41	0
1712766600	17.41	0	0.00	17.41	17.41	17.41	0
1712680200	17.41	0	0.00	17.41	17.41	17.41	0
1712593800	17.41	0	0.00	17.41	17.41	17.41	0
1712334600	17.41	0	0.00	17.41	17.41	17.41	0
1712248200	17.41	0	0.00	17.41	17.41	17.41	0
1712161800	17.41	0	0.00	17.41	17.41	17.41	0
1712075400	17.41	0	0.00	17.41	17.41	17.41	0
1711647000	17.41	0	0.00	17.41	17.41	17.41	0
1711560600	17.41	0	0.00	17.41	17.41	17.41	0
1711474200	17.41	0	0.00	17.41	17.41	17.41	0
1711387800	17.41	0	0.00	17.41	17.41	17.41	0
1711128600	17.41	0	0.00	17.41	17.41	17.41	0
1711042200	17.41	0	0.00	17.41	17.41	17.41	0
1710955800	17.41	0	0.00	17.41	17.41	17.41	0
1710869400	17.41	0	0.00	17.41	17.41	17.41	0
1710783000	17.41	0	0.00	17.41	17.41	17.41	0
1710523800	17.41	0	0.00	17.41	17.41	17.41	0
1710437400	17.41	0	0.00	17.41	17.41	17.41	0
1710351000	17.41	0	0.00	17.41	17.41	17.41	0
1710264600	17.41	0	0.00	17.41	17.41	17.41	0
1710178200	17.41	0	0.00	17.41	17.41	17.41	0
1709919000	17.41	0	0.00	17.41	17.41	17.41	0
1709832600	17.41	0	0.00	17.41	17.41	17.41	0
1709746200	17.41	0	0.00	17.41	17.41	17.41	0
1709659800	17.41	0	0.00	17.41	17.41	17.41	0
1709573400	17.41	0	0.00	17.41	17.41	17.41	0
1709314200	17.41	0	0.00	17.41	17.41	17.41	0
1709227800	17.41	0	0.00	17.41	17.41	17.41	0
1709141400	17.41	0	0.00	17.41	17.41	17.41	0
1709055000	17.41	0	0.00	17.41	17.41	17.41	0
1708968600	17.41	0	0.00	17.41	17.41	17.41	0
1708709400	17.41	0	0.00	17.41	17.41	17.41	0
1708623000	17.41	0	0.00	17.41	17.41	17.41	0
1708536600	17.41	0	0.00	17.41	17.41	17.41	0
1708450200	17.41	0	0.00	17.41	17.41	17.41	0
1708363800	17.41	0	0.00	17.41	17.41	17.41	0
1708104600	17.41	0	0.00	17.41	17.41	17.41	0
1708018200	17.41	0	0.00	17.41	17.41	17.41	0
1707931800	17.41	0	0.00	17.41	17.41	17.41	0
1707845400	17.41	0	0.00	17.41	17.41	17.41	0
1707759000	17.41	0	0.00	17.41	17.41	17.41	0
1707499800	17.41	0	0.00	17.41	17.41	17.41	0
1707413400	17.41	0	0.00	17.41	17.41	17.41	0
1707327000	17.41	0	0.00	17.41	17.41	17.41	0
1707240600	17.41	0	0.00	17.41	17.41	17.41	0
1707154200	17.41	0	0.00	17.41	17.41	17.41	0
1706895000	17.41	0	0.00	17.41	17.41	17.41	0
1706808600	17.41	0	0.00	17.41	17.41	17.41	0
1706722200	17.41	0	0.00	17.41	17.41	17.41	0
1706635800	17.41	0	0.00	17.41	17.41	17.41	0
1706549400	17.41	0	0.00	17.41	17.41	17.41	0

AMUNDI PRIME US TR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions