Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 112.30 | 0.00 | 0.00% | 112.00 | 114.40 | 111.10 | 68,205 |
| Apr 24 2024 | 112.30 | 0.90 | 0.81% | 113.20 | 115.90 | 112.30 | 109,969 |
| Apr 23 2024 | 111.40 | -1.10 | -0.98% | 112.70 | 113.80 | 110.80 | 72,843 |
| Apr 22 2024 | 112.50 | 4.10 | 3.78% | 108.80 | 112.50 | 108.40 | 115,703 |
| Apr 19 2024 | 108.40 | 2.10 | 1.98% | 106.10 | 108.40 | 105.30 | 61,254 |
| Apr 18 2024 | 106.30 | -0.10 | -0.09% | 106.40 | 106.90 | 105.40 | 48,574 |
| Apr 17 2024 | 106.40 | -1.20 | -1.12% | 107.40 | 108.10 | 106.40 | 62,388 |
| Apr 16 2024 | 107.60 | -0.80 | -0.74% | 107.80 | 107.90 | 106.20 | 54,879 |
| Apr 15 2024 | 108.40 | -1.00 | -0.91% | 110.10 | 110.10 | 108.20 | 79,894 |
| Apr 12 2024 | 109.40 | 0.00 | 0.00% | 109.70 | 110.50 | 108.80 | 54,071 |
| Apr 11 2024 | 109.40 | 0.50 | 0.46% | 108.70 | 109.60 | 108.30 | 34,633 |
| Apr 10 2024 | 108.90 | -1.20 | -1.09% | 110.30 | 110.50 | 108.00 | 65,062 |
| Apr 09 2024 | 110.10 | 1.80 | 1.66% | 108.00 | 110.50 | 108.00 | 58,259 |
| Apr 08 2024 | 108.30 | 0.90 | 0.84% | 107.10 | 108.70 | 106.60 | 48,085 |
| Apr 05 2024 | 107.40 | -1.10 | -1.01% | 107.00 | 108.10 | 105.80 | 54,899 |
| Apr 04 2024 | 108.50 | 1.30 | 1.21% | 107.30 | 108.90 | 107.30 | 45,194 |
| Apr 03 2024 | 107.20 | 1.10 | 1.04% | 105.50 | 107.20 | 104.60 | 56,950 |
| Apr 02 2024 | 106.10 | -4.20 | -3.81% | 109.70 | 110.80 | 105.80 | 69,185 |
| Mar 28 2024 | 110.30 | 1.10 | 1.01% | 109.40 | 111.50 | 109.10 | 106,351 |
| Mar 27 2024 | 109.20 | 0.90 | 0.83% | 108.10 | 109.50 | 108.10 | 51,965 |
| Mar 26 2024 | 108.30 | -1.20 | -1.10% | 109.30 | 109.60 | 107.60 | 69,726 |
| Mar 25 2024 | 109.50 | 0.40 | 0.37% | 108.80 | 110.30 | 108.80 | 61,465 |
| Mar 22 2024 | 109.10 | 0.20 | 0.18% | 108.60 | 109.40 | 107.80 | 119,187 |
| Mar 21 2024 | 108.90 | 2.20 | 2.06% | 107.30 | 108.90 | 106.60 | 110,453 |
| Mar 20 2024 | 106.70 | 1.50 | 1.43% | 104.60 | 106.70 | 103.90 | 72,613 |
| Mar 19 2024 | 105.20 | -0.40 | -0.38% | 105.30 | 105.30 | 103.50 | 60,162 |
| Mar 18 2024 | 105.60 | 0.20 | 0.19% | 105.40 | 105.80 | 104.70 | 40,744 |
| Mar 15 2024 | 105.40 | -2.70 | -2.50% | 108.20 | 108.70 | 105.10 | 152,039 |
| Mar 14 2024 | 108.10 | 0.50 | 0.46% | 107.50 | 108.30 | 106.40 | 57,507 |
| Mar 13 2024 | 107.60 | -0.10 | -0.09% | 108.00 | 108.60 | 107.30 | 66,880 |
| Mar 12 2024 | 107.70 | 1.30 | 1.22% | 106.60 | 108.00 | 106.00 | 60,425 |
| Mar 11 2024 | 106.40 | 2.70 | 2.60% | 103.40 | 106.40 | 103.40 | 73,795 |
| Mar 08 2024 | 103.70 | -0.10 | -0.10% | 103.90 | 104.90 | 103.30 | 47,113 |
| Mar 07 2024 | 103.80 | 2.00 | 1.96% | 102.40 | 104.00 | 102.20 | 39,630 |
| Mar 06 2024 | 101.80 | 1.10 | 1.09% | 100.60 | 102.20 | 100.10 | 69,737 |
| Mar 05 2024 | 100.70 | -1.90 | -1.85% | 102.60 | 102.60 | 100.10 | 33,022 |
| Mar 04 2024 | 102.60 | 1.10 | 1.08% | 101.70 | 102.70 | 101.70 | 43,442 |
| Mar 01 2024 | 101.50 | -0.30 | -0.29% | 101.80 | 101.90 | 99.70 | 69,641 |
| Feb 29 2024 | 101.80 | 0.20 | 0.20% | 101.90 | 102.40 | 101.00 | 291,182 |
| Feb 28 2024 | 101.60 | -1.90 | -1.84% | 103.20 | 103.80 | 101.60 | 42,296 |
| Feb 27 2024 | 103.50 | 0.20 | 0.19% | 103.60 | 104.20 | 102.80 | 61,272 |
| Feb 26 2024 | 103.30 | -1.50 | -1.43% | 104.80 | 105.30 | 103.30 | 33,860 |
| Feb 23 2024 | 104.80 | 0.10 | 0.10% | 104.70 | 105.10 | 104.10 | 46,674 |
| Feb 22 2024 | 104.70 | 0.90 | 0.87% | 104.20 | 105.60 | 102.10 | 80,309 |
| Feb 21 2024 | 103.80 | -1.80 | -1.70% | 103.50 | 104.70 | 102.60 | 87,864 |
| Feb 20 2024 | 105.60 | -0.50 | -0.47% | 106.00 | 107.80 | 105.50 | 66,330 |
| Feb 19 2024 | 106.10 | 1.20 | 1.14% | 105.10 | 106.30 | 104.50 | 52,385 |
| Feb 16 2024 | 104.90 | -0.10 | -0.10% | 105.10 | 108.50 | 104.70 | 122,660 |
| Feb 15 2024 | 105.00 | 1.70 | 1.65% | 104.00 | 106.00 | 103.90 | 74,723 |
| Feb 14 2024 | 103.30 | 0.40 | 0.39% | 103.20 | 105.20 | 103.00 | 83,095 |
| Feb 13 2024 | 102.90 | 0.00 | 0.00% | 102.70 | 104.60 | 100.20 | 165,061 |
| Feb 12 2024 | 102.90 | -4.90 | -4.55% | 107.70 | 108.20 | 102.90 | 176,697 |
| Feb 09 2024 | 107.80 | 1.60 | 1.51% | 106.20 | 109.70 | 106.20 | 90,354 |
| Feb 08 2024 | 106.20 | -0.90 | -0.84% | 106.50 | 107.00 | 101.10 | 196,202 |
| Feb 07 2024 | 107.10 | 0.60 | 0.56% | 107.10 | 107.40 | 106.30 | 57,013 |
| Feb 06 2024 | 106.50 | 0.80 | 0.76% | 105.90 | 107.00 | 105.80 | 52,631 |
| Feb 05 2024 | 105.70 | 0.00 | 0.00% | 104.80 | 106.90 | 104.80 | 47,958 |
| Feb 02 2024 | 105.70 | 0.00 | 0.00% | 106.00 | 107.10 | 105.60 | 64,534 |
| Feb 01 2024 | 105.70 | -1.30 | -1.21% | 106.70 | 107.40 | 105.50 | 66,801 |
| Jan 31 2024 | 107.00 | 1.40 | 1.33% | 105.60 | 107.60 | 104.90 | 98,743 |
| Jan 30 2024 | 105.60 | -2.20 | -2.04% | 108.00 | 109.10 | 105.60 | 102,367 |
| Jan 29 2024 | 107.80 | 0.10 | 0.09% | 107.40 | 108.10 | 107.30 | 48,376 |
