AMUNDI PABC INAV Historical Data - IPABC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AMUNDI PABC INAV (IPABC)
AMUNDI PABC INAV (IPABC) Historical

AMUNDI PABC INAV (IPABC)

44.78

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	44.78	0	0.00	44.78	44.78	44.78	0
1714062600	44.78	0	0.00	44.78	44.78	44.78	0
1713976200	44.78	0	0.00	44.78	44.78	44.78	0
1713889800	44.78	0	0.00	44.78	44.78	44.78	0
1713803400	44.78	0	0.00	44.78	44.78	44.78	0
1713544200	44.78	0	0.00	44.78	44.78	44.78	0
1713457800	44.78	0	0.00	44.78	44.78	44.78	0
1713371400	44.78	0	0.00	44.78	44.78	44.78	0
1713285000	44.78	0	0.00	44.78	44.78	44.78	0
1713198600	44.78	0	0.00	44.78	44.78	44.78	0
1712939400	44.78	0	0.00	44.78	44.78	44.78	0
1712853000	44.78	0	0.00	44.78	44.78	44.78	0
1712766600	44.78	0	0.00	44.78	44.78	44.78	0
1712680200	44.78	0	0.00	44.78	44.78	44.78	0
1712593800	44.78	0	0.00	44.78	44.78	44.78	0
1712334600	44.78	0	0.00	44.78	44.78	44.78	0
1712248200	44.78	0	0.00	44.78	44.78	44.78	0
1712161800	44.78	0	0.00	44.78	44.78	44.78	0
1712075400	44.78	0	0.00	44.78	44.78	44.78	0
1711647000	44.78	0	0.00	44.78	44.78	44.78	0
1711560600	44.78	0	0.00	44.78	44.78	44.78	0
1711474200	44.78	0	0.00	44.78	44.78	44.78	0
1711387800	44.78	0	0.00	44.78	44.78	44.78	0
1711128600	44.78	0	0.00	44.78	44.78	44.78	0
1711042200	44.78	0	0.00	44.78	44.78	44.78	0
1710955800	44.78	0	0.00	44.78	44.78	44.78	0
1710869400	44.78	0	0.00	44.78	44.78	44.78	0
1710783000	44.78	0	0.00	44.78	44.78	44.78	0
1710523800	44.78	0	0.00	44.78	44.78	44.78	0
1710437400	44.78	0	0.00	44.78	44.78	44.78	0
1710351000	44.78	0	0.00	44.78	44.78	44.78	0
1710264600	44.78	0	0.00	44.78	44.78	44.78	0
1710178200	44.78	0	0.00	44.78	44.78	44.78	0
1709919000	44.78	0	0.00	44.78	44.78	44.78	0
1709832600	44.78	0	0.00	44.78	44.78	44.78	0
1709746200	44.78	0	0.00	44.78	44.78	44.78	0
1709659800	44.78	0	0.00	44.78	44.78	44.78	0
1709573400	44.78	0	0.00	44.78	44.78	44.78	0
1709314200	44.78	0	0.00	44.78	44.78	44.78	0
1709227800	44.78	0	0.00	44.78	44.78	44.78	0
1709141400	44.78	0	0.00	44.78	44.78	44.78	0
1709055000	44.78	0	0.00	44.78	44.78	44.78	0
1708968600	44.78	0	0.00	44.78	44.78	44.78	0
1708709400	44.78	0	0.00	44.78	44.78	44.78	0
1708623000	44.78	0	0.00	44.78	44.78	44.78	0
1708536600	44.78	0	0.00	44.78	44.78	44.78	0
1708450200	44.78	0	0.00	44.78	44.78	44.78	0
1708363800	44.78	0	0.00	44.78	44.78	44.78	0
1708104600	44.78	0	0.00	44.78	44.78	44.78	0
1708018200	44.78	0	0.00	44.78	44.78	44.78	0
1707931800	44.78	0	0.00	44.78	44.78	44.78	0
1707845400	44.78	0	0.00	44.78	44.78	44.78	0
1707759000	44.78	0	0.00	44.78	44.78	44.78	0
1707499800	44.78	0	0.00	44.78	44.78	44.78	0
1707413400	44.78	0	0.00	44.78	44.78	44.78	0
1707327000	44.78	0	0.00	44.78	44.78	44.78	0
1707240600	44.78	0	0.00	44.78	44.78	44.78	0
1707154200	44.78	0	0.00	44.78	44.78	44.78	0
1706895000	44.78	0	0.00	44.78	44.78	44.78	0
1706808600	44.78	0	0.00	44.78	44.78	44.78	0
1706722200	44.78	0	0.00	44.78	44.78	44.78	0
1706635800	44.78	0	0.00	44.78	44.78	44.78	0
1706549400	44.78	0	0.00	44.78	44.78	44.78	0

AMUNDI PABC INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions