We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.714285714286 | 21 | 21 | 20.85 | 2011 | 20.85 | DE |
4 | 0.25 | 1.21359223301 | 20.6 | 21 | 20.35 | 7226 | 20.7923029 | DE |
12 | 0 | 0 | 20.85 | 21 | 19.14 | 25695 | 20.80906775 | DE |
26 | 0.7 | 3.47394540943 | 20.15 | 21 | 19.14 | 65519 | 20.54986328 | DE |
52 | 3.01 | 16.8721973094 | 17.84 | 21 | 12.8 | 55195 | 19.01874114 | DE |
156 | -1.25 | -5.65610859729 | 22.1 | 29.7 | 12.8 | 39064 | 21.58730726 | DE |
260 | -3.8 | -15.415821501 | 24.65 | 29.7 | 12.8 | 34107 | 22.20877873 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1714062600 | 20.85 | 0 | 0.00 | 20.85 | 20.95 | 20.85 | 2234 |
1713976200 | 20.85 | 0 | 0.00 | 20.95 | 20.95 | 20.85 | 477 |
1713889800 | 20.85 | 0 | 0.00 | 20.85 | 20.95 | 20.85 | 2025 |
1713803400 | 20.85 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 2473 |
1713544200 | 20.85 | 0.1 | 0.48 | 21 | 21 | 20.85 | 2848 |
1713457800 | 20.75 | -0.15 | -0.72 | 20.85 | 21 | 20.75 | 6248 |
1713371400 | 20.9 | 0.15 | 0.72 | 20.75 | 20.9 | 20.75 | 3429 |
1713285000 | 20.75 | 0 | 0.00 | 20.8 | 20.8 | 20.75 | 4269 |
1713198600 | 20.75 | 0 | 0.00 | 20.75 | 20.85 | 20.75 | 3333 |
1712939400 | 20.75 | 0 | 0.00 | 20.75 | 20.85 | 20.75 | 3544 |
1712853000 | 20.75 | -0.05 | -0.24 | 20.8 | 20.8 | 20.75 | 1845 |
1712766600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.75 | 5282 |
1712680200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2787 |
1712593800 | 20.8 | -0.05 | -0.24 | 20.75 | 20.8 | 20.75 | 40568 |
1712334600 | 20.85 | 0 | 0.00 | 20.75 | 20.85 | 20.75 | 8670 |
1712248200 | 20.85 | 0.25 | 1.21 | 20.65 | 20.85 | 20.65 | 25384 |
1712161800 | 20.6 | -0.05 | -0.24 | 20.35 | 20.7 | 20.35 | 7777 |
1712075400 | 20.65 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 6882 |
1711647000 | 20.65 | 0 | 0.00 | 20.6 | 20.85 | 20.6 | 11549 |
1711560600 | 20.65 | -0.2 | -0.96 | 20.8 | 20.8 | 20.65 | 7048 |
1711474200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 13690 |
1711387800 | 20.85 | -0.1 | -0.48 | 20.9 | 20.9 | 20.85 | 4052 |
1711128600 | 20.95 | 0.05 | 0.24 | 20.9 | 20.95 | 20.9 | 5102 |
1711042200 | 20.9 | 0 | 0.00 | 20.95 | 20.95 | 20.9 | 7878 |
1710955800 | 20.9 | -0.05 | -0.24 | 20.95 | 20.95 | 20.9 | 5651 |
1710869400 | 20.95 | 0.05 | 0.24 | 20.9 | 20.95 | 20.9 | 5265 |
1710783000 | 20.9 | 0 | 0.00 | 20.85 | 20.95 | 20.85 | 3371 |
1710523800 | 20.9 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 35367 |
1710437400 | 20.9 | 0.05 | 0.24 | 20.9 | 20.9 | 20.85 | 7479 |
1710351000 | 20.85 | 0 | 0.00 | 20.85 | 20.95 | 20.85 | 9947 |
1710264600 | 20.85 | 0 | 0.00 | 20.9 | 20.9 | 20.85 | 4046 |
1710178200 | 20.85 | -0.1 | -0.48 | 20.85 | 20.95 | 20.85 | 24637 |
1709919000 | 20.95 | 0.05 | 0.24 | 20.9 | 20.95 | 20.9 | 2908 |
1709832600 | 20.9 | 0.05 | 0.24 | 20.85 | 20.9 | 20.85 | 3892 |
1709746200 | 20.85 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 11583 |
1709659800 | 20.85 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 11829 |
1709573400 | 20.85 | 0.05 | 0.24 | 20.8 | 20.9 | 20.8 | 30597 |
1709314200 | 20.8 | 0 | 0.00 | 20.8 | 20.9 | 20.8 | 573834 |
1709227800 | 20.8 | -0.05 | -0.24 | 20.85 | 20.85 | 20.8 | 62466 |
1709141400 | 20.85 | 0.1 | 0.48 | 20.85 | 20.95 | 20.85 | 9886 |
1709055000 | 20.75 | -0.1 | -0.48 | 20.8 | 20.8 | 20.6 | 13373 |
1708968600 | 20.85 | 0.25 | 1.21 | 20.65 | 20.85 | 20.5 | 21943 |
1708709400 | 20.6 | -0.2 | -0.96 | 20.85 | 20.85 | 20.6 | 17241 |
1708623000 | 20.8 | -0.05 | -0.24 | 20.5 | 20.8 | 20.5 | 15157 |
1708536600 | 20.85 | 0.5 | 2.46 | 20.05 | 20.85 | 20.05 | 18677 |
1708450200 | 20.35 | -0.45 | -2.16 | 20.7 | 20.8 | 19.14 | 22531 |
1708363800 | 20.8 | -0.05 | -0.24 | 20.85 | 20.85 | 20.8 | 34829 |
1708104600 | 20.85 | -0.05 | -0.24 | 20.85 | 20.9 | 20.85 | 23292 |
1708018200 | 20.9 | 0.05 | 0.24 | 20.85 | 20.9 | 20.85 | 21562 |
1707931800 | 20.85 | 0 | 0.00 | 20.9 | 20.9 | 20.85 | 21634 |
1707845400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 19499 |
1707759000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 10651 |
1707499800 | 20.85 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 54452 |
1707413400 | 20.85 | 0.05 | 0.24 | 20.8 | 20.9 | 20.8 | 114329 |
1707327000 | 20.8 | 0 | 0.00 | 20.8 | 20.85 | 20.8 | 19480 |
1707240600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 29556 |
1707154200 | 20.8 | -0.05 | -0.24 | 20.8 | 20.8 | 20.8 | 33696 |
1706895000 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.8 | 16233 |
1706808600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 26097 |
1706722200 | 20.8 | -0.05 | -0.24 | 20.8 | 20.85 | 20.8 | 19935 |
1706635800 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.8 | 16122 |
1706549400 | 20.8 | -0.05 | -0.24 | 20.8 | 20.85 | 20.8 | 25930 |
1706290200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.8 | 20335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions