We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.593667546174 | 15.16 | 15.73 | 15.08 | 408931 | 15.39330878 | DE |
| 4 | 0.97 | 6.79271708683 | 14.28 | 15.97 | 13.98 | 505503 | 15.22277061 | DE |
| 12 | 0.67 | 4.59533607682 | 14.58 | 15.97 | 13.515 | 460647 | 14.69349185 | DE |
| 26 | 6.1 | 66.6666666667 | 9.15 | 15.97 | 9.054 | 386756 | 13.39555063 | DE |
| 52 | 5.542 | 57.0869386073 | 9.708 | 15.97 | 8.708 | 364213 | 11.81022654 | DE |
| 156 | -0.518 | -3.28513444952 | 15.768 | 17.976 | 3.9645 | 716581 | 8.81117968 | DE |
| 260 | -3.75 | -19.7368421053 | 19 | 21.195 | 3.9645 | 760892 | 9.95826017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 15.2 | -0.17 | -1.11 | 15.38 | 15.45 | 15.08 | 270868 |
| 1714149000 | 15.37 | 0.07 | 0.46 | 15.48 | 15.56 | 15.37 | 655864 |
| 1714062600 | 15.3 | -0.3 | -1.92 | 15.61 | 15.73 | 15.24 | 252091 |
| 1713976200 | 15.6 | 0.2 | 1.30 | 15.59 | 15.71 | 15.44 | 426887 |
| 1713889800 | 15.4 | 0.31 | 2.05 | 15.16 | 15.48 | 15.12 | 438944 |
| 1713803400 | 15.09 | -0.09 | -0.59 | 15.23 | 15.4 | 15.01 | 273721 |
| 1713544200 | 15.18 | -0.33 | -2.13 | 15.28 | 15.34 | 15 | 424340 |
| 1713457800 | 15.51 | 0.01 | 0.06 | 15.54 | 15.57 | 15.27 | 352537 |
| 1713371400 | 15.5 | 0.1 | 0.65 | 15.37 | 15.61 | 15.34 | 612167 |
| 1713285000 | 15.4 | -0.32 | -2.04 | 15.47 | 15.57 | 15.3 | 610985 |
| 1713198600 | 15.72 | 0.23 | 1.48 | 15.34 | 15.97 | 15.34 | 569073 |
| 1712939400 | 15.49 | -0.2 | -1.27 | 15.69 | 15.85 | 15.45 | 593137 |
| 1712853000 | 15.69 | 0.18 | 1.16 | 15.51 | 15.84 | 15.46 | 558364 |
| 1712766600 | 15.51 | 0.02 | 0.13 | 15.58 | 15.58 | 14.84 | 731440 |
| 1712680200 | 15.49 | 0.11 | 0.72 | 15.4 | 15.57 | 15.27 | 446246 |
| 1712593800 | 15.38 | 0.8 | 5.49 | 14.7 | 15.4 | 14.66 | 698279 |
| 1712334600 | 14.58 | 0.33 | 2.32 | 14.08 | 14.58 | 13.98 | 592501 |
| 1712248200 | 14.25 | -0.25 | -1.72 | 14.52 | 14.52 | 14.19 | 593329 |
| 1712161800 | 14.5 | 0.24 | 1.68 | 14.32 | 14.52 | 14.18 | 478309 |
| 1712075400 | 14.26 | -0.03 | -0.18 | 14.28 | 14.43 | 14.14 | 530978 |
| 1711647000 | 14.285 | -0.63 | -4.22 | 14.2 | 14.64 | 13.81 | 1146246 |
| 1711560600 | 14.915 | -0.12 | -0.80 | 14.845 | 15.12 | 14.82 | 388102 |
| 1711474200 | 15.035 | 0.77 | 5.40 | 14.79 | 15.37 | 14.535 | 653194 |
| 1711387800 | 14.265 | 0.04 | 0.32 | 14.205 | 14.31 | 14.13 | 326678 |
| 1711128600 | 14.22 | -0.09 | -0.63 | 14.28 | 14.455 | 14.22 | 320303 |
| 1711042200 | 14.31 | 0.26 | 1.85 | 14.2 | 14.31 | 14.09 | 237896 |
| 1710955800 | 14.05 | -0.07 | -0.50 | 14.12 | 14.21 | 13.965 | 276984 |
| 1710869400 | 14.12 | -0.13 | -0.91 | 14.255 | 14.34 | 13.95 | 325349 |
| 1710783000 | 14.25 | 0.13 | 0.92 | 14.145 | 14.47 | 14.12 | 455686 |
| 1710523800 | 14.12 | -0.14 | -0.98 | 14.21 | 14.285 | 13.925 | 1735720 |
| 1710437400 | 14.26 | -0.14 | -0.97 | 14.4 | 14.475 | 14.245 | 507559 |
| 1710351000 | 14.4 | -0.03 | -0.21 | 14.46 | 14.605 | 14.365 | 326447 |
| 1710264600 | 14.43 | 0.11 | 0.77 | 14.33 | 14.44 | 14.25 | 381931 |
| 1710178200 | 14.32 | -0.2 | -1.38 | 14.36 | 14.395 | 14.2 | 440137 |
| 1709919000 | 14.52 | -0.07 | -0.45 | 14.63 | 14.66 | 14.47 | 219468 |
| 1709832600 | 14.585 | -0.12 | -0.82 | 14.645 | 14.735 | 14.485 | 321503 |
| 1709746200 | 14.705 | 0.59 | 4.14 | 14.105 | 14.705 | 14 | 378115 |
| 1709659800 | 14.12 | -0.28 | -1.94 | 14.22 | 14.37 | 14.035 | 466765 |
| 1709573400 | 14.4 | -0.08 | -0.52 | 14.54 | 14.54 | 14.24 | 270741 |
| 1709314200 | 14.475 | 0.04 | 0.31 | 14.51 | 14.55 | 14.275 | 193757 |
| 1709227800 | 14.43 | -0.11 | -0.72 | 14.53 | 14.705 | 14.43 | 558190 |
| 1709141400 | 14.535 | 0.15 | 1.01 | 14.47 | 14.555 | 14.4 | 301501 |
| 1709055000 | 14.39 | -0.63 | -4.16 | 15 | 15 | 14.39 | 350308 |
| 1708968600 | 15.015 | 0.2 | 1.32 | 14.755 | 15.03 | 14.72 | 248886 |
| 1708709400 | 14.82 | 0.11 | 0.71 | 14.765 | 15.17 | 14.65 | 381245 |
| 1708623000 | 14.715 | 0.12 | 0.82 | 14.825 | 15.05 | 14.665 | 316879 |
| 1708536600 | 14.595 | 0.3 | 2.06 | 14.27 | 14.595 | 14.19 | 340724 |
| 1708450200 | 14.3 | -0.17 | -1.17 | 14.62 | 14.675 | 14.245 | 225034 |
| 1708363800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1708104600 | 14.47 | 0.16 | 1.08 | 14.38 | 14.54 | 14.325 | 334103 |
| 1708018200 | 14.315 | 0.22 | 1.56 | 14.21 | 14.37 | 14.125 | 500321 |
| 1707931800 | 14.095 | 0.29 | 2.10 | 13.855 | 14.205 | 13.775 | 418770 |
| 1707845400 | 13.805 | -0.4 | -2.78 | 14.175 | 14.3 | 13.515 | 692324 |
| 1707759000 | 14.2 | -0.06 | -0.39 | 14.255 | 14.285 | 14.07 | 641500 |
| 1707499800 | 14.255 | -0.27 | -1.83 | 14.4 | 14.41 | 14.06 | 737447 |
| 1707413400 | 14.52 | 0.18 | 1.29 | 14.36 | 14.58 | 14.335 | 262978 |
| 1707327000 | 14.335 | -0.25 | -1.71 | 14.565 | 14.58 | 14.285 | 327065 |
| 1707240600 | 14.585 | 0.09 | 0.59 | 14.58 | 14.68 | 14.37 | 223233 |
| 1707154200 | 14.5 | 0.23 | 1.58 | 14.305 | 14.695 | 14.305 | 342522 |
| 1706895000 | 14.275 | 0.22 | 1.53 | 14.14 | 14.7 | 14.04 | 395450 |
| 1706808600 | 14.06 | 0.11 | 0.79 | 14.125 | 14.125 | 13.935 | 483196 |
| 1706722200 | 13.95 | -0.14 | -0.96 | 14.06 | 14.21 | 13.845 | 502001 |
| 1706635800 | 14.085 | 0.15 | 1.08 | 13.97 | 14.145 | 13.9 | 299574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
