ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,967.02
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor MEU Inav (INMEU)

  6. Lyxor MEU Inav (INMEU) Historical

Lyxor MEU Inav

Lyxor MEU Inav (INMEU)

EU
163.62
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1715963400163.6200.00163.62163.62163.620
1715877000163.6200.00163.62163.62163.620
1715790600163.6200.00163.62163.62163.620
1715704200163.6200.00163.62163.62163.620
1715617800163.6200.00163.62163.62163.620
1715358600163.6200.00163.62163.62163.620
1715272200163.6200.00163.62163.62163.620
1715185800163.6200.00163.62163.62163.620
1715099400163.6200.00163.62163.62163.620
1715013000163.6200.00163.62163.62163.620
1714753800163.6200.00163.62163.62163.620
1714667400163.6200.00163.62163.62163.620
1714494600163.6200.00163.62163.62163.620
1714408200163.6200.00163.62163.62163.620
1714149000163.6200.00163.62163.62163.620
1714062600163.6200.00163.62163.62163.620
1713976200163.6200.00163.62163.62163.620
1713889800163.6200.00163.62163.62163.620
1713803400163.6200.00163.62163.62163.620
1713544200163.6200.00163.62163.62163.620
1713457800163.6200.00163.62163.62163.620
1713371400163.6200.00163.62163.62163.620
1713285000163.6200.00163.62163.62163.620
1713198600163.6200.00163.62163.62163.620
1712939400163.6200.00163.62163.62163.620
1712853000163.6200.00163.62163.62163.620
1712766600163.6200.00163.62163.62163.620
1712680200163.6200.00163.62163.62163.620
1712593800163.6200.00163.62163.62163.620
1712334600163.6200.00163.62163.62163.620
1712248200163.6200.00163.62163.62163.620
1712161800163.6200.00163.62163.62163.620
1712075400163.6200.00163.62163.62163.620
1711647000163.6200.00163.62163.62163.620
1711560600163.6200.00163.62163.62163.620
1711474200163.6200.00163.62163.62163.620
1711387800163.6200.00163.62163.62163.620
1711128600163.6200.00163.62163.62163.620
1711042200163.6200.00163.62163.62163.620
1710955800163.6200.00163.62163.62163.620
1710869400163.6200.00163.62163.62163.620
1710783000163.6200.00163.62163.62163.620
1710523800163.6200.00163.62163.62163.620
1710437400163.6200.00163.62163.62163.620
1710351000163.6200.00163.62163.62163.620
1710264600163.6200.00163.62163.62163.620
1710178200163.6200.00163.62163.62163.620
1709919000163.6200.00163.62163.62163.620
1709832600163.6200.00163.62163.62163.620
1709746200163.6200.00163.62163.62163.620
1709659800163.6200.00163.62163.62163.620
1709573400163.6200.00163.62163.62163.620
1709314200163.6200.00163.62163.62163.620
1709227800163.6200.00163.62163.62163.620
1709141400163.6200.00163.62163.62163.620
1709055000163.6200.00163.62163.62163.620
1708968600163.6200.00163.62163.62163.620
1708709400163.6200.00163.62163.62163.620
1708623000163.6200.00163.62163.62163.620
1708536600163.6200.00163.62163.62163.620
1708450200163.6200.00163.62163.62163.620
1708363800163.6200.00163.62163.62163.620

Your Recent History

EU
INMEU
Lyxor MEU Inav
USOTC
SGLOF
Food and Life Companies (PK)
COIN
POLCUSD
Polka City
BITMOT
719564
Ggb Fb37 Sc Eur
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved