INGXG Historical Data - INGXG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
INGXG (INGXG)
INGXG (INGXG) Historical

INGXG (INGXG)

32.47

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	32.47	0.17	0.53	32.59	32.59	32.35	0
1715358600	32.299999	0.26	0.81	32.189999	32.45	32.15	0
1715272200	32.04	0.39	1.23	31.73	32.08	31.57	0
1715185800	31.65	0.35	1.12	31.49	31.75	31.47	0
1715099400	31.3	0.69	2.25	30.95	31.31	30.71	0
1715013000	30.61	0.38	1.26	30.27	30.77	30.17	0
1714753800	30.23	0.38	1.27	30.16	30.47	30.06	0
1714667400	29.85	-0.38	-1.26	29.98	30.08	29.79	0
1714494600	30.23	-0.47	-1.53	30.72	30.75	30.18	0
1714408200	30.7	-0.48	-1.54	31.17	31.19	30.67	0
1714149000	31.18	0.92	3.04	30.76	31.3	30.66	0
1714062600	30.26	-0.47	-1.53	30.79	30.79	29.78	0
1713976200	30.73	-0.15	-0.49	31.17	31.24	30.69	0
1713889800	30.88	0.88	2.93	30.43	30.88	30.3	0
1713803400	30	0.28	0.94	30.19	30.19	29.78	0
1713544200	29.72	-0.26	-0.87	29.41	29.91	29.3	0
1713457800	29.98	0.19	0.64	29.89	30.02	29.6	0
1713371400	29.79	0.17	0.57	29.71	30.35	29.71	0
1713285000	29.62	-0.74	-2.44	29.58	29.97	29.5	0
1713198600	30.36	0.45	1.50	30.4	30.99	30.29	0
1712939400	29.91	-0.35	-1.16	30.84	30.89	29.84	0
1712853000	30.26	-0.38	-1.24	30.68	30.81	29.89	0
1712766600	30.64	0.19	0.62	30.87	31	30.08	0
1712680200	30.45	-0.75	-2.40	30.93	30.97	30.35	0
1712593800	31.2	0.46	1.50	30.84	31.28	30.84	0
1712334600	30.74	-0.79	-2.51	30.65	30.76	30.42	0
1712248200	31.53	-0.05	-0.16	31.46	31.73	31.44	0
1712161800	31.58	0.37	1.19	31.32	31.6	31.29	0
1712075400	31.21	-0.5	-1.58	32.009999	32.15	31.15	0
1711647000	31.71	0.06	0.19	31.82	31.95	31.66	0
1711560600	31.65	0.13	0.41	31.51	31.83	31.51	0
1711474200	31.52	0.3	0.96	31.25	31.56	31.17	0
1711387800	31.22	0.22	0.71	31.02	31.25	30.79	0
1711128600	31	-0.23	-0.74	31	31.09	30.77	0
1711042200	31.23	0.58	1.89	31.28	31.29	30.85	0
1710955800	30.65	-0.05	-0.16	30.5	30.73	30.39	0
1710869400	30.7	0.24	0.79	30.42	30.7	30.35	0
1710783000	30.46	-0.07	-0.23	30.47	30.66	30.34	0
1710523800	30.53	0.15	0.49	30.52	30.81	30.48	0
1710437400	30.38	-0.02	-0.07	30.6	30.8	30.31	0
1710351000	30.4	0.2	0.66	30.24	30.55	30.17	0
1710264600	30.2	0.68	2.30	29.73	30.2	29.54	0
1710178200	29.52	-0.35	-1.17	29.39	29.6	29.33	0
1709919000	29.87	-0.24	-0.80	30.08	30.16	29.87	0
1709832600	30.11	0.66	2.24	29.2	30.11	29.13	0
1709746200	29.45	0.32	1.10	29.16	29.47	29.16	0
1709659800	29.13	-0.27	-0.92	29.29	29.39	29.07	0
1709573400	29.4	0.21	0.72	29.29	29.46	29.26	0
1709314200	29.19	0.13	0.45	29.31	29.31	29	0
1709227800	29.06	0.02	0.07	29.07	29.23	28.97	0
1709141400	29.04	-0.06	-0.21	29.01	29.06	28.92	0
1709055000	29.1	0.31	1.08	28.89	29.11	28.83	0
1708968600	28.79	-0.03	-0.10	28.73	28.85	28.69	0
1708709400	28.82	0.14	0.49	28.67	28.93	28.65	0
1708623000	28.68	1.07	3.88	28.46	28.78	28.27	0
1708536600	27.61	0.17	0.62	27.51	27.66	27.4	0
1708450200	27.44	-0.05	-0.18	27.44	27.48	27.29	0
1708363800	27.49	0	0.00	27.49	27.49	27.49	0
1708104600	27.49	0.34	1.25	27.53	27.65	27.36	0
1708018200	27.15	0.28	1.04	27.1	27.23	27.02	0
1707931800	26.87	0.27	1.02	26.58	26.91	26.58	0

Jibrel Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions