We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 103.78 | 0.57 | 0.55 | 103.35 | 103.87 | 103.24 | 0 |
| 1715617800 | 103.21 | 0.24 | 0.23 | 103.16 | 103.22 | 102.81 | 0 |
| 1715358600 | 102.97 | 1.14 | 1.12 | 102.51 | 103.04 | 102.51 | 0 |
| 1715272200 | 101.83 | 0.43 | 0.42 | 101.64 | 101.94 | 101.51 | 0 |
| 1715185800 | 101.4 | 0.14 | 0.14 | 101.16 | 101.53 | 101.06 | 0 |
| 1715099400 | 101.26 | 1.56 | 1.56 | 100.06 | 101.33 | 100.06 | 0 |
| 1715013000 | 99.7 | 0.89 | 0.90 | 99.06 | 99.97 | 99.06 | 0 |
| 1714753800 | 98.81 | 0.19 | 0.19 | 99.2 | 99.64 | 98.65 | 0 |
| 1714667400 | 98.62 | 0.66 | 0.67 | 98.36 | 99.06 | 98.34 | 0 |
| 1714494600 | 97.96 | -0.53 | -0.54 | 98.7 | 98.7 | 97.89 | 0 |
| 1714408200 | 98.49 | 0.85 | 0.87 | 98.28 | 98.61 | 98.13 | 0 |
| 1714149000 | 97.64 | 0.52 | 0.54 | 97.73 | 98.11 | 97.54 | 0 |
| 1714062600 | 97.12 | -0.78 | -0.80 | 98.22 | 98.22 | 96.54 | 0 |
| 1713976200 | 97.9 | -0.92 | -0.93 | 98.75 | 98.8 | 97.84 | 0 |
| 1713889800 | 98.82 | 1.09 | 1.12 | 98.24 | 98.82 | 97.78 | 0 |
| 1713803400 | 97.73 | 0.76 | 0.78 | 97.6 | 97.88 | 96.86 | 0 |
| 1713544200 | 96.97 | -0.22 | -0.23 | 95.89 | 97.04 | 95.69 | 0 |
| 1713457800 | 97.19 | 1.23 | 1.28 | 96.26 | 97.19 | 96.18 | 0 |
| 1713371400 | 95.96 | 1.14 | 1.20 | 95.44 | 96.67 | 95.44 | 0 |
| 1713285000 | 94.82 | -2.11 | -2.18 | 95.7 | 95.7 | 94.51 | 0 |
| 1713198600 | 96.93 | 0.16 | 0.17 | 97.43 | 98 | 96.93 | 0 |
| 1712939400 | 96.77 | -0.08 | -0.08 | 97.47 | 98.13 | 96.7 | 0 |
| 1712853000 | 96.85 | -2.21 | -2.23 | 98.03 | 98.36 | 96.33 | 0 |
| 1712766600 | 99.06 | 0.69 | 0.70 | 98.27 | 99.13 | 98.27 | 0 |
| 1712680200 | 98.37 | -0.75 | -0.76 | 98.84 | 99.11 | 98.25 | 0 |
| 1712593800 | 99.12 | 0.66 | 0.67 | 98.49 | 99.23 | 98.49 | 0 |
| 1712334600 | 98.46 | -1.29 | -1.29 | 98.72 | 98.89 | 98.22 | 0 |
| 1712248200 | 99.75 | 0.97 | 0.98 | 99.06 | 100.15 | 99.06 | 0 |
| 1712161800 | 98.78 | 1.03 | 1.05 | 97.93 | 98.87 | 97.93 | 0 |
| 1712075400 | 97.75 | -0.11 | -0.11 | 97.99 | 98.76 | 97.53 | 0 |
| 1711647000 | 97.86 | 0.4 | 0.41 | 97.65 | 97.98 | 97.39 | 0 |
| 1711560600 | 97.46 | 0.91 | 0.94 | 96.68 | 97.83 | 96.68 | 0 |
| 1711474200 | 96.55 | 0.74 | 0.77 | 95.85 | 96.6 | 95.73 | 0 |
| 1711387800 | 95.81 | 0.62 | 0.65 | 95.32 | 95.9 | 95.13 | 0 |
| 1711128600 | 95.19 | 0.59 | 0.62 | 94.87 | 95.45 | 94.87 | 0 |
| 1711042200 | 94.6 | 0.28 | 0.30 | 95.12 | 95.22 | 94.4 | 0 |
| 1710955800 | 94.32 | 0.12 | 0.13 | 94.02 | 94.38 | 93.78 | 0 |
| 1710869400 | 94.2 | 0.83 | 0.89 | 93.35 | 94.23 | 93.3 | 0 |
| 1710783000 | 93.37 | 0.55 | 0.59 | 93.03 | 93.58 | 92.91 | 0 |
| 1710523800 | 92.82 | 0.38 | 0.41 | 92.87 | 92.87 | 92.79 | 0 |
| 1710437400 | 92.44 | -0.11 | -0.12 | 92.7 | 93.4 | 92.06 | 0 |
| 1710351000 | 92.55 | 0.23 | 0.25 | 92.54 | 93 | 92.5 | 0 |
| 1710264600 | 92.32 | 0.72 | 0.79 | 91.95 | 92.32 | 91.68 | 0 |
| 1710178200 | 91.6 | -0.22 | -0.24 | 91.35 | 91.82 | 91.06 | 0 |
| 1709919000 | 91.82 | 0.61 | 0.67 | 91.34 | 91.9 | 91.31 | 0 |
| 1709832600 | 91.21 | 0.71 | 0.78 | 90.12 | 91.69 | 90.06 | 0 |
| 1709746200 | 90.5 | -0.07 | -0.08 | 90.28 | 90.95 | 90.28 | 0 |
| 1709659800 | 90.57 | 0.46 | 0.51 | 90.19 | 90.66 | 89.66 | 0 |
| 1709573400 | 90.11 | -0.39 | -0.43 | 90.49 | 90.61 | 89.65 | 0 |
| 1709314200 | 90.5 | -0.72 | -0.79 | 91.36 | 91.64 | 90.21 | 0 |
| 1709227800 | 91.22 | 0.96 | 1.06 | 90.92 | 91.46 | 90.66 | 0 |
| 1709141400 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1709055000 | 90.26 | 0.45 | 0.50 | 89.6 | 90.29 | 89.52 | 0 |
| 1708968600 | 89.81 | -0.6 | -0.66 | 90.3 | 90.3 | 89.71 | 0 |
| 1708709400 | 90.41 | 0.01 | 0.01 | 90.27 | 90.48 | 89.85 | 0 |
| 1708623000 | 90.4 | 1.1 | 1.23 | 90.46 | 90.92 | 90.02 | 18000 |
| 1708536600 | 89.3 | 0.95 | 1.08 | 88.54 | 89.44 | 88.27 | 0 |
| 1708450200 | 88.35 | 0.17 | 0.19 | 88 | 88.4 | 87.73 | 0 |
| 1708363800 | 88.18 | 0.27 | 0.31 | 87.9 | 88.26 | 87.79 | 0 |
| 1708104600 | 87.91 | 0.29 | 0.33 | 88.13 | 88.49 | 87.84 | 0 |
| 1708018200 | 87.62 | 0.64 | 0.74 | 87.2 | 87.74 | 86.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
