We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 31.39 | 0.25 | 0.80 | 31.29 | 31.54 | 31.26 | 0 |
| 1715272200 | 31.14 | 0.37 | 1.20 | 30.85 | 31.2 | 30.69 | 0 |
| 1715185800 | 30.77 | 0.34 | 1.12 | 30.61 | 30.86 | 30.59 | 0 |
| 1715099400 | 30.43 | 0.67 | 2.25 | 30.09 | 30.43 | 29.85 | 0 |
| 1715013000 | 29.76 | 0.37 | 1.26 | 29.44 | 29.91 | 29.34 | 0 |
| 1714753800 | 29.39 | 0.37 | 1.27 | 29.31 | 29.69 | 29.19 | 0 |
| 1714667400 | 29.02 | -0.36 | -1.23 | 29.14 | 29.24 | 28.95 | 0 |
| 1714494600 | 29.38 | -0.45 | -1.51 | 29.87 | 29.88 | 29.34 | 0 |
| 1714408200 | 29.83 | -0.48 | -1.58 | 30.3 | 30.31 | 29.81 | 0 |
| 1714149000 | 30.31 | 0.9 | 3.06 | 29.89 | 30.42 | 29.8 | 0 |
| 1714062600 | 29.41 | -0.45 | -1.51 | 29.91 | 29.91 | 28.94 | 0 |
| 1713976200 | 29.86 | -0.15 | -0.50 | 30.29 | 30.37 | 29.83 | 0 |
| 1713889800 | 30.01 | 0.85 | 2.91 | 29.59 | 30.01 | 29.45 | 0 |
| 1713803400 | 29.16 | 0.28 | 0.97 | 29.35 | 29.35 | 28.94 | 0 |
| 1713544200 | 28.88 | -0.25 | -0.86 | 28.62 | 29.06 | 28.48 | 0 |
| 1713457800 | 29.13 | 0.17 | 0.59 | 29.04 | 29.17 | 28.75 | 0 |
| 1713371400 | 28.96 | 0.17 | 0.59 | 28.86 | 29.47 | 28.86 | 0 |
| 1713285000 | 28.79 | -0.71 | -2.41 | 28.78 | 29.13 | 28.67 | 0 |
| 1713198600 | 29.5 | 0.43 | 1.48 | 29.55 | 30.11 | 29.45 | 0 |
| 1712939400 | 29.07 | -0.34 | -1.16 | 29.98 | 30.05 | 29.01 | 0 |
| 1712853000 | 29.41 | -0.37 | -1.24 | 29.83 | 29.94 | 29.07 | 0 |
| 1712766600 | 29.78 | 0.19 | 0.64 | 30 | 30.14 | 29.23 | 0 |
| 1712680200 | 29.59 | -0.74 | -2.44 | 30.06 | 30.1 | 29.49 | 0 |
| 1712593800 | 30.33 | 0.46 | 1.54 | 29.93 | 30.4 | 29.93 | 0 |
| 1712334600 | 29.87 | -0.78 | -2.54 | 29.8 | 29.9 | 29.57 | 0 |
| 1712248200 | 30.65 | -0.04 | -0.13 | 30.59 | 30.84 | 30.57 | 0 |
| 1712161800 | 30.69 | 0.36 | 1.19 | 30.44 | 30.71 | 30.42 | 0 |
| 1712075400 | 30.33 | -0.49 | -1.59 | 31.1 | 31.25 | 30.27 | 0 |
| 1711647000 | 30.82 | 0.05 | 0.16 | 30.93 | 31.05 | 30.77 | 0 |
| 1711560600 | 30.77 | 0.14 | 0.46 | 30.62 | 30.94 | 30.62 | 0 |
| 1711474200 | 30.63 | 0.29 | 0.96 | 30.37 | 30.67 | 30.29 | 0 |
| 1711387800 | 30.34 | 0.2 | 0.66 | 30.15 | 30.37 | 29.92 | 0 |
| 1711128600 | 30.14 | -0.22 | -0.72 | 30.13 | 30.23 | 29.91 | 0 |
| 1711042200 | 30.36 | 0.57 | 1.91 | 30.4 | 30.41 | 29.98 | 0 |
| 1710955800 | 29.79 | -0.04 | -0.13 | 29.65 | 29.86 | 29.54 | 0 |
| 1710869400 | 29.83 | 0.22 | 0.74 | 29.55 | 29.83 | 29.5 | 0 |
| 1710783000 | 29.61 | -0.07 | -0.24 | 29.69 | 29.81 | 29.5 | 0 |
| 1710523800 | 29.68 | 0.14 | 0.47 | 29.67 | 29.97 | 29.63 | 0 |
| 1710437400 | 29.54 | -0.02 | -0.07 | 29.76 | 29.94 | 29.47 | 0 |
| 1710351000 | 29.56 | 0.2 | 0.68 | 29.41 | 29.71 | 29.35 | 0 |
| 1710264600 | 29.36 | 0.66 | 2.30 | 28.91 | 29.37 | 28.72 | 0 |
| 1710178200 | 28.7 | -0.36 | -1.24 | 28.58 | 28.79 | 28.52 | 0 |
| 1709919000 | 29.06 | -0.22 | -0.75 | 29.24 | 29.33 | 29.06 | 0 |
| 1709832600 | 29.28 | 0.63 | 2.20 | 28.39 | 29.28 | 28.3 | 0 |
| 1709746200 | 28.65 | 0.33 | 1.17 | 28.36 | 28.67 | 28.36 | 0 |
| 1709659800 | 28.32 | -0.27 | -0.94 | 28.48 | 28.58 | 28.27 | 0 |
| 1709573400 | 28.59 | 0.21 | 0.74 | 28.48 | 28.65 | 28.45 | 0 |
| 1709314200 | 28.38 | 0.11 | 0.39 | 28.51 | 28.51 | 28.2 | 0 |
| 1709227800 | 28.27 | 0.03 | 0.11 | 28.28 | 28.42 | 28.18 | 0 |
| 1709141400 | 28.24 | -0.05 | -0.18 | 28.21 | 28.27 | 28.13 | 0 |
| 1709055000 | 28.29 | 0.29 | 1.04 | 28.09 | 28.3 | 28.03 | 0 |
| 1708968600 | 28 | -0.03 | -0.11 | 27.94 | 28.06 | 27.9 | 0 |
| 1708709400 | 28.03 | 0.14 | 0.50 | 27.92 | 28.14 | 27.87 | 0 |
| 1708623000 | 27.89 | 1.03 | 3.83 | 27.68 | 27.99 | 27.49 | 0 |
| 1708536600 | 26.86 | 0.16 | 0.60 | 26.76 | 26.91 | 26.66 | 0 |
| 1708450200 | 26.7 | -0.04 | -0.15 | 26.7 | 26.73 | 26.55 | 0 |
| 1708363800 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1708104600 | 26.74 | 0.33 | 1.25 | 26.78 | 26.9 | 26.62 | 0 |
| 1708018200 | 26.41 | 0.27 | 1.03 | 26.36 | 26.49 | 26.3 | 0 |
| 1707931800 | 26.14 | 0.25 | 0.97 | 25.86 | 26.18 | 25.86 | 0 |
| 1707845400 | 25.89 | -0.59 | -2.23 | 26.3 | 26.3 | 25.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
