We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 35.36 | -0.3 | -0.84 | 35.69 | 35.69 | 35.35 | 0 |
| 1715790600 | 35.66 | 0.24 | 0.68 | 35.69 | 35.69 | 35.36 | 0 |
| 1715704200 | 35.42 | 0.08 | 0.23 | 35.31 | 35.44 | 35.24 | 0 |
| 1715617800 | 35.34 | 0.18 | 0.51 | 35.46 | 35.48 | 35.23 | 0 |
| 1715358600 | 35.16 | 0.26 | 0.74 | 35.06 | 35.31 | 35.01 | 0 |
| 1715272200 | 34.9 | 0.41 | 1.19 | 34.58 | 34.94 | 34.4 | 0 |
| 1715185800 | 34.49 | 0.36 | 1.05 | 34.31 | 34.57 | 34.29 | 0 |
| 1715099400 | 34.13 | 0.74 | 2.22 | 33.75 | 34.13 | 33.5 | 0 |
| 1715013000 | 33.39 | 0.42 | 1.27 | 33.04 | 33.549999 | 32.95 | 0 |
| 1714753800 | 32.97 | 0.4 | 1.23 | 32.89 | 33.29 | 32.77 | 0 |
| 1714667400 | 32.57 | -0.39 | -1.18 | 32.71 | 32.83 | 32.5 | 0 |
| 1714494600 | 32.96 | -0.51 | -1.52 | 33.5 | 33.52 | 32.939999 | 0 |
| 1714408200 | 33.47 | -0.51 | -1.50 | 33.97 | 33.99 | 33.439999 | 0 |
| 1714149000 | 33.98 | 0.99 | 3.00 | 33.52 | 34.1 | 33.42 | 0 |
| 1714062600 | 32.99 | -0.51 | -1.52 | 33.53 | 33.53 | 32.479999 | 0 |
| 1713976200 | 33.5 | -0.16 | -0.48 | 33.94 | 34.05 | 33.45 | 0 |
| 1713889800 | 33.66 | 0.93 | 2.84 | 33.2 | 33.66 | 33.049999 | 0 |
| 1713803400 | 32.729999 | 0.3 | 0.93 | 32.93 | 32.93 | 32.49 | 0 |
| 1713544200 | 32.43 | -0.27 | -0.83 | 32.13 | 32.61 | 32 | 0 |
| 1713457800 | 32.7 | 0.19 | 0.58 | 32.6 | 32.74 | 32.299999 | 0 |
| 1713371400 | 32.509999 | 0.18 | 0.56 | 32.439999 | 33.07 | 32.4 | 0 |
| 1713285000 | 32.33 | -0.78 | -2.36 | 32.27 | 32.7 | 32.2 | 0 |
| 1713198600 | 33.11 | 0.46 | 1.41 | 33.159999 | 33.77 | 33.049999 | 0 |
| 1712939400 | 32.65 | -0.35 | -1.06 | 33.64 | 33.7 | 32.57 | 0 |
| 1712853000 | 33 | -0.4 | -1.20 | 33.45 | 33.58 | 32.63 | 0 |
| 1712766600 | 33.4 | 0.19 | 0.57 | 33.65 | 33.79 | 32.81 | 0 |
| 1712680200 | 33.21 | -0.8 | -2.35 | 33.7 | 33.75 | 33.1 | 0 |
| 1712593800 | 34.01 | 0.5 | 1.49 | 33.58 | 34.09 | 33.58 | 0 |
| 1712334600 | 33.509999 | -0.85 | -2.47 | 33.409999 | 33.54 | 33.18 | 0 |
| 1712248200 | 34.36 | -0.04 | -0.12 | 34.27 | 34.56 | 34.26 | 0 |
| 1712161800 | 34.4 | 0.38 | 1.12 | 34.14 | 34.41 | 34.12 | 0 |
| 1712075400 | 34.02 | -0.51 | -1.48 | 34.84 | 34.99 | 33.95 | 0 |
| 1711647000 | 34.53 | 0.04 | 0.12 | 34.64 | 34.79 | 34.5 | 0 |
| 1711560600 | 34.49 | 0.15 | 0.44 | 34.32 | 34.67 | 34.32 | 0 |
| 1711474200 | 34.34 | 0.32 | 0.94 | 34.06 | 34.38 | 33.96 | 0 |
| 1711387800 | 34.02 | 0.23 | 0.68 | 33.78 | 34.06 | 33.58 | 0 |
| 1711128600 | 33.79 | -0.25 | -0.73 | 33.78 | 33.89 | 33.52 | 0 |
| 1711042200 | 34.04 | 0.63 | 1.89 | 34.09 | 34.09 | 33.62 | 0 |
| 1710955800 | 33.409999 | -0.05 | -0.15 | 33.27 | 33.5 | 33.15 | 0 |
| 1710869400 | 33.46 | 0.24 | 0.72 | 33.119999 | 33.46 | 33.11 | 0 |
| 1710783000 | 33.22 | -0.08 | -0.24 | 33.29 | 33.43 | 33.09 | 0 |
| 1710523800 | 33.299999 | 0.15 | 0.45 | 33.28 | 33.59 | 33.25 | 0 |
| 1710437400 | 33.15 | -0.03 | -0.09 | 33.39 | 33.58 | 33.1 | 0 |
| 1710351000 | 33.18 | 0.23 | 0.70 | 33.009999 | 33.35 | 32.95 | 0 |
| 1710264600 | 32.95 | 0.71 | 2.20 | 32.45 | 32.96 | 32.259999 | 0 |
| 1710178200 | 32.24 | -0.38 | -1.16 | 32.119999 | 32.33 | 32.049999 | 0 |
| 1709919000 | 32.619999 | -0.26 | -0.79 | 32.84 | 32.93 | 32.619999 | 0 |
| 1709832600 | 32.88 | 0.71 | 2.21 | 31.91 | 32.88 | 31.84 | 0 |
| 1709746200 | 32.17 | 0.34 | 1.07 | 31.87 | 32.2 | 31.87 | 0 |
| 1709659800 | 31.83 | -0.29 | -0.90 | 31.99 | 32.11 | 31.78 | 0 |
| 1709573400 | 32.119999 | 0.23 | 0.72 | 31.99 | 32.18 | 31.96 | 0 |
| 1709314200 | 31.89 | 0.12 | 0.38 | 32.04 | 32.04 | 31.69 | 0 |
| 1709227800 | 31.77 | -0.02 | -0.06 | 31.79 | 31.96 | 31.68 | 0 |
| 1709141400 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1709055000 | 31.79 | 0.32 | 1.02 | 31.57 | 31.81 | 31.51 | 0 |
| 1708968600 | 31.47 | -0.05 | -0.16 | 31.41 | 31.55 | 31.37 | 0 |
| 1708709400 | 31.52 | 0.15 | 0.48 | 31.35 | 31.62 | 31.33 | 0 |
| 1708623000 | 31.37 | 1.13 | 3.74 | 31.17 | 31.46 | 30.93 | 0 |
| 1708536600 | 30.24 | 0.18 | 0.60 | 30.16 | 30.3 | 29.99 | 0 |
| 1708450200 | 30.06 | -0.04 | -0.13 | 30.03 | 30.11 | 29.9 | 0 |
| 1708363800 | 30.1 | -0.02 | -0.07 | 29.97 | 30.13 | 29.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
