We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 35.95 | 0.2 | 0.56 | 36.06 | 36.08 | 35.83 | 0 |
| 1715358600 | 35.75 | 0.27 | 0.76 | 35.65 | 35.93 | 35.61 | 0 |
| 1715272200 | 35.48 | 0.41 | 1.17 | 35.17 | 35.53 | 34.98 | 0 |
| 1715185800 | 35.07 | 0.37 | 1.07 | 34.89 | 35.16 | 34.87 | 0 |
| 1715099400 | 34.7 | 0.75 | 2.21 | 34.32 | 34.7 | 34.06 | 0 |
| 1715013000 | 33.95 | 0.42 | 1.25 | 33.6 | 34.12 | 33.5 | 0 |
| 1714753800 | 33.53 | 0.41 | 1.24 | 33.439999 | 33.84 | 33.32 | 0 |
| 1714667400 | 33.119999 | -0.4 | -1.19 | 33.259999 | 33.38 | 33.04 | 0 |
| 1714494600 | 33.52 | -0.51 | -1.50 | 34.05 | 34.09 | 33.47 | 0 |
| 1714408200 | 34.03 | -0.52 | -1.51 | 34.54 | 34.56 | 34 | 0 |
| 1714149000 | 34.55 | 1 | 2.98 | 34.09 | 34.68 | 33.98 | 0 |
| 1714062600 | 33.549999 | -0.51 | -1.50 | 34.11 | 34.11 | 33.03 | 0 |
| 1713976200 | 34.06 | -0.17 | -0.50 | 34.53 | 34.61 | 34.01 | 0 |
| 1713889800 | 34.23 | 0.95 | 2.85 | 33.75 | 34.23 | 33.6 | 0 |
| 1713803400 | 33.28 | 0.31 | 0.94 | 33.479999 | 33.479999 | 33.04 | 0 |
| 1713544200 | 32.97 | -0.28 | -0.84 | 32.64 | 33.17 | 32.52 | 0 |
| 1713457800 | 33.25 | 0.2 | 0.61 | 33.159999 | 33.29 | 32.84 | 0 |
| 1713371400 | 33.049999 | 0.18 | 0.55 | 32.92 | 33.65 | 32.92 | 0 |
| 1713285000 | 32.869999 | -0.8 | -2.38 | 32.85 | 33.25 | 32.729999 | 0 |
| 1713198600 | 33.67 | 0.48 | 1.45 | 33.71 | 34.34 | 33.6 | 0 |
| 1712939400 | 33.189999 | -0.36 | -1.07 | 34.18 | 34.25 | 33.11 | 0 |
| 1712853000 | 33.549999 | -0.41 | -1.21 | 34 | 34.14 | 33.159999 | 0 |
| 1712766600 | 33.96 | 0.19 | 0.56 | 34.22 | 34.37 | 33.369999 | 0 |
| 1712680200 | 33.77 | -0.81 | -2.34 | 34.28 | 34.33 | 33.66 | 0 |
| 1712593800 | 34.58 | 0.5 | 1.47 | 34.14 | 34.66 | 34.14 | 0 |
| 1712334600 | 34.08 | -0.86 | -2.46 | 33.99 | 34.1 | 33.74 | 0 |
| 1712248200 | 34.94 | -0.04 | -0.11 | 34.86 | 35.15 | 34.84 | 0 |
| 1712161800 | 34.98 | 0.39 | 1.13 | 34.7 | 35 | 34.68 | 0 |
| 1712075400 | 34.59 | -0.53 | -1.51 | 35.44 | 35.6 | 34.51 | 0 |
| 1711647000 | 35.12 | 0.05 | 0.14 | 35.24 | 35.38 | 35.07 | 0 |
| 1711560600 | 35.07 | 0.15 | 0.43 | 34.9 | 35.25 | 34.9 | 0 |
| 1711474200 | 34.92 | 0.33 | 0.95 | 34.63 | 34.96 | 34.54 | 0 |
| 1711387800 | 34.59 | 0.22 | 0.64 | 34.38 | 34.63 | 34.13 | 0 |
| 1711128600 | 34.37 | -0.24 | -0.69 | 34.36 | 34.46 | 34.12 | 0 |
| 1711042200 | 34.61 | 0.64 | 1.88 | 34.66 | 34.67 | 34.2 | 0 |
| 1710955800 | 33.97 | -0.06 | -0.18 | 33.82 | 34.06 | 33.7 | 0 |
| 1710869400 | 34.03 | 0.26 | 0.77 | 33.71 | 34.03 | 33.66 | 0 |
| 1710783000 | 33.77 | -0.08 | -0.24 | 33.86 | 33.99 | 33.65 | 0 |
| 1710523800 | 33.85 | 0.15 | 0.45 | 33.84 | 34.18 | 33.8 | 0 |
| 1710437400 | 33.7 | -0.04 | -0.12 | 33.94 | 34.16 | 33.64 | 0 |
| 1710351000 | 33.74 | 0.23 | 0.69 | 33.57 | 33.91 | 33.5 | 0 |
| 1710264600 | 33.509999 | 0.73 | 2.23 | 33 | 33.509999 | 32.799999 | 0 |
| 1710178200 | 32.78 | -0.39 | -1.18 | 32.64 | 32.869999 | 32.58 | 0 |
| 1709919000 | 33.17 | -0.26 | -0.78 | 33.38 | 33.479999 | 33.17 | 0 |
| 1709832600 | 33.43 | 0.72 | 2.20 | 32.439999 | 33.43 | 32.34 | 0 |
| 1709746200 | 32.71 | 0.35 | 1.08 | 32.4 | 32.74 | 32.4 | 0 |
| 1709659800 | 32.36 | -0.29 | -0.89 | 32.52 | 32.63 | 32.31 | 0 |
| 1709573400 | 32.65 | 0.23 | 0.71 | 32.53 | 32.72 | 32.49 | 0 |
| 1709314200 | 32.42 | 0.13 | 0.40 | 32.57 | 32.57 | 32.21 | 0 |
| 1709227800 | 32.29 | -0.04 | -0.12 | 32.299999 | 32.49 | 32.2 | 0 |
| 1709141400 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1709055000 | 32.33 | 0.33 | 1.03 | 32.1 | 32.34 | 32.03 | 0 |
| 1708968600 | 32 | -0.04 | -0.12 | 31.94 | 32.07 | 31.89 | 0 |
| 1708709400 | 32.04 | 0.16 | 0.50 | 31.87 | 32.15 | 31.85 | 0 |
| 1708623000 | 31.88 | 1.14 | 3.71 | 31.67 | 31.98 | 31.43 | 0 |
| 1708536600 | 30.74 | 0.19 | 0.62 | 30.65 | 30.8 | 30.5 | 0 |
| 1708450200 | 30.55 | -0.04 | -0.13 | 30.53 | 30.6 | 30.39 | 0 |
| 1708363800 | 30.59 | -0.02 | -0.07 | 30.46 | 30.62 | 30.36 | 0 |
| 1708104600 | 30.61 | 0.36 | 1.19 | 30.66 | 30.79 | 30.47 | 0 |
| 1708018200 | 30.25 | 0.31 | 1.04 | 30.2 | 30.34 | 30.11 | 0 |
| 1707931800 | 29.94 | 0.27 | 0.91 | 29.63 | 29.98 | 29.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
