INGDG Historical Data - INGDG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
INGDG (INGDG)
INGDG (INGDG) Historical

INGDG (INGDG)

39.24

-0.16

( -0.41% )

Updated: 07:47:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	39.4	-0.46	-1.15	39.55	39.64	39.17	0
1716222600	39.86	0.28	0.71	39.72	39.93	39.7	0
1715963400	39.58	-0.11	-0.28	39.49	39.64	39.21	0
1715877000	39.69	-0.32	-0.80	40.04	40.05	39.67	0
1715790600	40.01	0.33	0.83	40.04	40.06	39.69	0
1715704200	39.68	0	0.00	39.68	39.68	39.68	0
1715617800	39.68	0.22	0.56	39.79	39.82	39.54	0
1715358600	39.46	0.28	0.71	39.36	39.65	39.31	0
1715272200	39.18	0.44	1.14	38.84	39.23	38.64	0
1715185800	38.74	0.4	1.04	38.54	38.84	38.52	0
1715099400	38.34	0.81	2.16	37.94	38.35	37.66	0
1715013000	37.53	0.46	1.24	37.15	37.71	37.05	0
1714753800	37.07	0.45	1.23	36.97	37.42	36.84	0
1714667400	36.62	-0.42	-1.13	36.78	36.9	36.55	0
1714494600	37.04	-0.58	-1.54	37.64	37.66	37	0
1714408200	37.62	-0.54	-1.42	38.12	38.19	37.58	0
1714149000	38.16	1.09	2.94	37.65	38.29	37.55	0
1714062600	37.07	-0.56	-1.49	37.66	37.66	36.5	0
1713976200	37.63	-0.19	-0.50	38.12	38.24	37.59	0
1713889800	37.82	1.02	2.77	37.31	37.82	37.15	0
1713803400	36.8	0.34	0.93	37	37	36.53	0
1713544200	36.46	-0.31	-0.84	36.14	36.66	35.99	0
1713457800	36.77	0.22	0.60	36.66	36.81	36.32	0
1713371400	36.55	0.2	0.55	36.46	37.17	36.44	0
1713285000	36.35	-0.87	-2.34	36.3	36.77	36.18	0
1713198600	37.22	0.5	1.36	37.27	37.94	37.16	0
1712939400	36.72	-0.37	-1.00	37.79	37.86	36.62	0
1712853000	37.09	-0.45	-1.20	37.59	37.73	36.69	0
1712766600	37.54	0.21	0.56	37.81	37.98	36.89	0
1712680200	37.33	-0.87	-2.28	37.87	37.93	37.21	0
1712593800	38.2	0.54	1.43	37.73	38.29	37.73	0
1712334600	37.66	-0.93	-2.41	37.55	37.7	37.3	0
1712248200	38.59	-0.04	-0.10	38.5	38.82	38.48	0
1712161800	38.63	0.42	1.10	38.36	38.64	38.32	0
1712075400	38.21	-0.58	-1.50	39.12	39.29	38.13	0
1711647000	38.79	0.06	0.15	38.9	39.07	38.75	0
1711560600	38.73	0.15	0.39	38.55	38.93	38.55	0
1711474200	38.58	0.36	0.94	38.26	38.61	38.16	0
1711387800	38.22	0.23	0.61	37.96	38.26	37.74	0
1711128600	37.99	-0.25	-0.65	37.97	38.09	37.68	0
1711042200	38.24	0.69	1.84	38.3	38.3	37.78	0
1710955800	37.55	-0.06	-0.16	37.4	37.65	37.27	0
1710869400	37.61	0.27	0.72	37.23	37.61	37.22	0
1710783000	37.34	-0.09	-0.24	37.41	37.57	37.2	0
1710523800	37.43	0.16	0.43	37.41	37.75	37.37	0
1710437400	37.27	-0.06	-0.16	37.55	37.75	37.22	0
1710351000	37.33	0.26	0.70	37.15	37.51	37.07	0
1710264600	37.07	0.78	2.15	36.53	37.08	36.32	0
1710178200	36.29	-0.42	-1.14	36.15	36.38	36.08	0
1709919000	36.71	-0.28	-0.76	36.94	37.04	36.71	0
1709832600	36.99	0.78	2.15	35.93	36.99	35.85	0
1709746200	36.21	0.37	1.03	35.87	36.24	35.87	0
1709659800	35.84	-0.31	-0.86	36.01	36.13	35.79	0
1709573400	36.15	0.25	0.70	36.02	36.22	35.97	0
1709314200	35.9	0.14	0.39	36.06	36.06	35.67	0
1709227800	35.76	0.04	0.11	35.78	35.97	35.65	0
1709141400	35.72	-0.08	-0.22	35.7	35.76	35.6	0
1709055000	35.8	0.35	0.99	35.56	35.81	35.48	0
1708968600	35.45	-0.05	-0.14	35.39	35.52	35.33	0
1708709400	35.5	0.18	0.51	35.3	35.61	35.28	0
1708623000	35.32	1.23	3.61	35.09	35.43	34.84	0

FTSE 350 Basic Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions