We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 95.71 | -0.18 | -0.19 | 95.71 | 95.86 | 95.57 | 0 |
| 1716309000 | 95.89 | -0.17 | -0.18 | 95.83 | 95.91 | 95.54 | 0 |
| 1716222600 | 96.06 | 0.19 | 0.20 | 96.03 | 96.17 | 95.98 | 0 |
| 1715963400 | 95.87 | 0.19 | 0.20 | 95.73 | 95.87 | 95.71 | 0 |
| 1715877000 | 95.68 | 0.16 | 0.17 | 95.88 | 95.88 | 95.59 | 0 |
| 1715790600 | 95.52 | -0.25 | -0.26 | 95.84 | 95.84 | 95.47 | 0 |
| 1715704200 | 95.77 | 0.26 | 0.27 | 95.52 | 95.81 | 95.47 | 0 |
| 1715617800 | 95.51 | 0.17 | 0.18 | 95.59 | 95.6 | 95.26 | 0 |
| 1715358600 | 95.34 | 0.58 | 0.61 | 94.96 | 95.38 | 94.96 | 0 |
| 1715272200 | 94.76 | 0.14 | 0.15 | 94.67 | 94.81 | 94.54 | 0 |
| 1715185800 | 94.62 | 0.13 | 0.14 | 94.43 | 94.69 | 94.36 | 0 |
| 1715099400 | 94.49 | 0.93 | 0.99 | 93.81 | 94.55 | 93.81 | 0 |
| 1715013000 | 93.56 | 0.56 | 0.60 | 93.22 | 93.74 | 93.21 | 0 |
| 1714753800 | 93 | 0.22 | 0.24 | 93.11 | 93.43 | 92.9 | 0 |
| 1714667400 | 92.78 | 0.33 | 0.36 | 92.79 | 93.06 | 92.58 | 0 |
| 1714494600 | 92.45 | -0.13 | -0.14 | 92.78 | 92.81 | 92.38 | 0 |
| 1714408200 | 92.58 | 0.39 | 0.42 | 92.5 | 92.71 | 92.41 | 0 |
| 1714149000 | 92.19 | 0.45 | 0.49 | 92.12 | 92.43 | 91.97 | 0 |
| 1714062600 | 91.74 | -0.49 | -0.53 | 92.46 | 92.46 | 91.35 | 0 |
| 1713976200 | 92.23 | -0.51 | -0.55 | 92.73 | 92.79 | 92.14 | 0 |
| 1713889800 | 92.74 | 0.73 | 0.79 | 92.31 | 92.76 | 92.05 | 0 |
| 1713803400 | 92.01 | 0.33 | 0.36 | 92.05 | 92.11 | 91.48 | 0 |
| 1713544200 | 91.68 | -0.04 | -0.04 | 91.09 | 91.76 | 90.91 | 0 |
| 1713457800 | 91.72 | 0.66 | 0.72 | 91.26 | 91.74 | 91.19 | 0 |
| 1713371400 | 91.06 | 0.75 | 0.83 | 90.67 | 91.54 | 90.61 | 0 |
| 1713285000 | 90.31 | -1.33 | -1.45 | 90.81 | 90.9 | 90.13 | 0 |
| 1713198600 | 91.64 | 0.24 | 0.26 | 91.86 | 92.2 | 91.62 | 0 |
| 1712939400 | 91.4 | 0 | 0.00 | 91.8 | 92.33 | 91.36 | 0 |
| 1712853000 | 91.4 | -1.41 | -1.52 | 92.18 | 92.38 | 91.07 | 0 |
| 1712766600 | 92.81 | 0.38 | 0.41 | 92.36 | 92.86 | 92.36 | 0 |
| 1712680200 | 92.43 | -0.48 | -0.52 | 92.73 | 92.92 | 92.37 | 0 |
| 1712593800 | 92.91 | 0.36 | 0.39 | 92.62 | 93.01 | 92.62 | 0 |
| 1712334600 | 92.55 | -0.84 | -0.90 | 92.72 | 92.83 | 92.41 | 0 |
| 1712248200 | 93.39 | 0.63 | 0.68 | 93.08 | 93.68 | 92.86 | 0 |
| 1712161800 | 92.76 | 0.44 | 0.48 | 92.37 | 92.94 | 92.33 | 0 |
| 1712075400 | 92.32 | -0.24 | -0.26 | 92.66 | 92.91 | 92.22 | 0 |
| 1711647000 | 92.56 | 0.33 | 0.36 | 92.47 | 92.64 | 92.31 | 0 |
| 1711560600 | 92.23 | 0.45 | 0.49 | 91.83 | 92.48 | 91.83 | 0 |
| 1711474200 | 91.78 | 0.52 | 0.57 | 91.42 | 91.85 | 91.32 | 0 |
| 1711387800 | 91.26 | 0.26 | 0.29 | 91.04 | 91.32 | 90.87 | 0 |
| 1711128600 | 91 | 0.3 | 0.33 | 90.9 | 91.24 | 90.84 | 0 |
| 1711042200 | 90.7 | 0.32 | 0.35 | 90.88 | 90.98 | 90.53 | 0 |
| 1710955800 | 90.38 | 0.16 | 0.18 | 90.12 | 90.41 | 89.95 | 0 |
| 1710869400 | 90.22 | 0.52 | 0.58 | 89.73 | 90.24 | 89.71 | 0 |
| 1710783000 | 89.7 | 0.2 | 0.22 | 89.55 | 89.82 | 89.37 | 0 |
| 1710523800 | 89.5 | 0.42 | 0.47 | 89.51 | 89.55 | 89.48 | 0 |
| 1710437400 | 89.08 | -0.29 | -0.32 | 89.3 | 89.75 | 88.86 | 0 |
| 1710351000 | 89.37 | 0.34 | 0.38 | 89.36 | 89.69 | 89.36 | 0 |
| 1710264600 | 89.03 | 0.26 | 0.29 | 88.78 | 89.05 | 88.67 | 0 |
| 1710178200 | 88.77 | -0.17 | -0.19 | 88.8 | 89.01 | 88.47 | 0 |
| 1709919000 | 88.94 | 0.26 | 0.29 | 88.66 | 89 | 88.57 | 0 |
| 1709832600 | 88.68 | 0.53 | 0.60 | 87.7 | 88.82 | 87.7 | 0 |
| 1709746200 | 88.15 | 0.04 | 0.05 | 88.15 | 88.47 | 88.07 | 0 |
| 1709659800 | 88.11 | 0.15 | 0.17 | 87.91 | 88.2 | 87.57 | 0 |
| 1709573400 | 87.96 | -0.05 | -0.06 | 88.2 | 88.28 | 87.65 | 0 |
| 1709314200 | 88.01 | -0.4 | -0.45 | 88.58 | 88.73 | 87.81 | 0 |
| 1709227800 | 88.41 | 0.53 | 0.60 | 88.35 | 88.6 | 88.14 | 0 |
| 1709141400 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1709055000 | 87.88 | 0.29 | 0.33 | 87.38 | 87.88 | 87.38 | 0 |
| 1708968600 | 87.59 | -0.41 | -0.47 | 87.91 | 87.91 | 87.53 | 0 |
| 1708709400 | 88 | 0.12 | 0.14 | 87.82 | 88.04 | 87.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
