We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 31.22 | -0.41 | -1.30 | 31.35 | 31.43 | 31.02 | 0 |
| 1716222600 | 31.63 | 0.24 | 0.76 | 31.5 | 31.69 | 31.48 | 0 |
| 1715963400 | 31.39 | -0.09 | -0.29 | 31.32 | 31.45 | 31.07 | 0 |
| 1715877000 | 31.48 | -0.25 | -0.79 | 31.76 | 31.76 | 31.47 | 0 |
| 1715790600 | 31.73 | 0.29 | 0.92 | 31.79 | 31.79 | 31.47 | 0 |
| 1715704200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1715617800 | 31.44 | 0.16 | 0.51 | 31.54 | 31.56 | 31.33 | 0 |
| 1715358600 | 31.28 | 0.26 | 0.84 | 31.18 | 31.42 | 31.14 | 0 |
| 1715272200 | 31.02 | 0.38 | 1.24 | 30.73 | 31.08 | 30.57 | 0 |
| 1715185800 | 30.64 | 0.34 | 1.12 | 30.48 | 30.73 | 30.46 | 0 |
| 1715099400 | 30.3 | 0.66 | 2.23 | 29.97 | 30.3 | 29.73 | 0 |
| 1715013000 | 29.64 | 0.37 | 1.26 | 29.31 | 29.78 | 29.22 | 0 |
| 1714753800 | 29.27 | 0.37 | 1.28 | 29.21 | 29.57 | 29.08 | 0 |
| 1714667400 | 28.9 | -0.37 | -1.26 | 29.02 | 29.14 | 28.83 | 0 |
| 1714494600 | 29.27 | -0.45 | -1.51 | 29.76 | 29.77 | 29.23 | 0 |
| 1714408200 | 29.72 | -0.48 | -1.59 | 30.18 | 30.2 | 29.69 | 0 |
| 1714149000 | 30.2 | 0.89 | 3.04 | 29.79 | 30.3 | 29.69 | 0 |
| 1714062600 | 29.31 | -0.46 | -1.55 | 29.8 | 29.8 | 28.84 | 0 |
| 1713976200 | 29.77 | -0.14 | -0.47 | 30.17 | 30.26 | 29.72 | 0 |
| 1713889800 | 29.91 | 0.86 | 2.96 | 29.48 | 29.91 | 29.34 | 0 |
| 1713803400 | 29.05 | 0.27 | 0.94 | 29.25 | 29.25 | 28.83 | 0 |
| 1713544200 | 28.78 | -0.26 | -0.90 | 28.52 | 28.96 | 28.38 | 0 |
| 1713457800 | 29.04 | 0.19 | 0.66 | 28.92 | 29.08 | 28.65 | 0 |
| 1713371400 | 28.85 | 0.16 | 0.56 | 28.78 | 29.37 | 28.76 | 0 |
| 1713285000 | 28.69 | -0.71 | -2.41 | 28.63 | 29.03 | 28.55 | 0 |
| 1713198600 | 29.4 | 0.43 | 1.48 | 29.44 | 30.01 | 29.34 | 0 |
| 1712939400 | 28.97 | -0.34 | -1.16 | 29.88 | 29.95 | 28.89 | 0 |
| 1712853000 | 29.31 | -0.35 | -1.18 | 29.72 | 29.84 | 28.97 | 0 |
| 1712766600 | 29.66 | 0.18 | 0.61 | 29.88 | 30.01 | 29.12 | 0 |
| 1712680200 | 29.48 | -0.73 | -2.42 | 29.95 | 29.98 | 29.38 | 0 |
| 1712593800 | 30.21 | 0.45 | 1.51 | 29.84 | 30.29 | 29.84 | 0 |
| 1712334600 | 29.76 | -0.75 | -2.46 | 29.65 | 29.79 | 29.44 | 0 |
| 1712248200 | 30.51 | -0.06 | -0.20 | 30.43 | 30.71 | 30.42 | 0 |
| 1712161800 | 30.57 | 0.35 | 1.16 | 30.34 | 30.58 | 30.31 | 0 |
| 1712075400 | 30.22 | -0.47 | -1.53 | 30.99 | 31.12 | 30.15 | 0 |
| 1711647000 | 30.69 | 0.06 | 0.20 | 30.8 | 30.93 | 30.65 | 0 |
| 1711560600 | 30.63 | 0.13 | 0.43 | 30.53 | 30.81 | 30.5 | 0 |
| 1711474200 | 30.5 | 0.28 | 0.93 | 30.24 | 30.54 | 30.16 | 0 |
| 1711387800 | 30.22 | 0.22 | 0.73 | 30.01 | 30.26 | 29.81 | 0 |
| 1711128600 | 30 | -0.24 | -0.79 | 30 | 30.1 | 29.76 | 0 |
| 1711042200 | 30.24 | 0.57 | 1.92 | 30.29 | 30.29 | 29.86 | 0 |
| 1710955800 | 29.67 | -0.04 | -0.13 | 29.53 | 29.75 | 29.42 | 0 |
| 1710869400 | 29.71 | 0.24 | 0.81 | 29.4 | 29.71 | 29.39 | 0 |
| 1710783000 | 29.47 | -0.07 | -0.24 | 29.53 | 29.67 | 29.35 | 0 |
| 1710523800 | 29.54 | 0.14 | 0.48 | 29.54 | 29.82 | 29.49 | 0 |
| 1710437400 | 29.4 | 0 | 0.00 | 29.62 | 29.78 | 29.35 | 0 |
| 1710351000 | 29.4 | 0.19 | 0.65 | 29.24 | 29.54 | 29.17 | 0 |
| 1710264600 | 29.21 | 0.66 | 2.31 | 28.74 | 29.21 | 28.57 | 0 |
| 1710178200 | 28.55 | -0.34 | -1.18 | 28.42 | 28.63 | 28.38 | 0 |
| 1709919000 | 28.89 | -0.23 | -0.79 | 29.1 | 29.18 | 28.89 | 0 |
| 1709832600 | 29.12 | 0.64 | 2.25 | 28.24 | 29.12 | 28.17 | 0 |
| 1709746200 | 28.48 | 0.31 | 1.10 | 28.19 | 28.51 | 28.19 | 0 |
| 1709659800 | 28.17 | -0.26 | -0.91 | 28.32 | 28.43 | 28.12 | 0 |
| 1709573400 | 28.43 | 0.2 | 0.71 | 28.34 | 28.5 | 28.29 | 0 |
| 1709314200 | 28.23 | 0.13 | 0.46 | 28.36 | 28.36 | 28.04 | 0 |
| 1709227800 | 28.1 | 0.02 | 0.07 | 28.11 | 28.3 | 28.02 | 0 |
| 1709141400 | 28.08 | -0.07 | -0.25 | 28.06 | 28.1 | 27.97 | 0 |
| 1709055000 | 28.15 | 0.3 | 1.08 | 27.94 | 28.16 | 27.88 | 0 |
| 1708968600 | 27.85 | -0.01 | -0.04 | 27.79 | 27.91 | 27.74 | 0 |
| 1708709400 | 27.86 | 0.13 | 0.47 | 27.72 | 27.96 | 27.71 | 0 |
| 1708623000 | 27.73 | 1.03 | 3.86 | 27.54 | 27.82 | 27.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
