ING5G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 30.27 | -0.47 | -1.53% | 30.51 | 30.59 | 29.99 | 0 |
Jun 20 2024 | 30.74 | 0.75 | 2.50% | 30.17 | 30.78 | 30.17 | 0 |
Jun 19 2024 | 29.99 | -0.47 | -1.54% | 30.27 | 30.35 | 29.99 | 0 |
Jun 18 2024 | 30.46 | 0.46 | 1.53% | 30.50 | 30.54 | 30.16 | 0 |
Jun 17 2024 | 30.00 | 0.42 | 1.42% | 29.90 | 30.18 | 29.47 | 0 |
Jun 14 2024 | 29.58 | -1.11 | -3.62% | 30.75 | 30.75 | 29.35 | 0 |
Jun 13 2024 | 30.69 | -1.30 | -4.06% | 31.92 | 31.92 | 30.67 | 0 |
Jun 12 2024 | 31.99 | 0.82 | 2.63% | 31.35 | 32.01 | 31.35 | 0 |
Jun 11 2024 | 31.17 | -1.03 | -3.20% | 32.00 | 32.04 | 30.91 | 0 |
Jun 10 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
Jun 07 2024 | 32.20 | -0.09 | -0.28% | 32.43 | 32.43 | 31.81 | 0 |
Jun 06 2024 | 32.29 | 0.47 | 1.48% | 32.20 | 32.44 | 32.08 | 0 |
Jun 05 2024 | 31.82 | 0.88 | 2.84% | 31.25 | 31.96 | 31.22 | 0 |
Jun 04 2024 | 30.94 | -0.56 | -1.78% | 31.29 | 31.29 | 30.76 | 0 |
Jun 03 2024 | 31.50 | 0.29 | 0.93% | 31.96 | 31.98 | 31.41 | 0 |
May 31 2024 | 31.21 | -0.15 | -0.48% | 31.31 | 31.52 | 31.12 | 0 |
May 30 2024 | 31.36 | 0.25 | 0.80% | 30.97 | 31.38 | 30.97 | 0 |
May 29 2024 | 31.11 | -0.77 | -2.42% | 31.72 | 31.78 | 31.00 | 0 |
May 28 2024 | 31.88 | -0.25 | -0.78% | 32.33 | 32.36 | 31.72 | 0 |
May 27 2024 | 32.13 | 0.21 | 0.66% | 31.95 | 32.13 | 31.93 | 0 |
May 24 2024 | 31.92 | -0.03 | -0.09% | 31.42 | 31.96 | 31.38 | 0 |
May 23 2024 | 31.95 | 0.31 | 0.98% | 32.04 | 32.23 | 31.83 | 0 |
May 22 2024 | 31.64 | -0.19 | -0.60% | 31.76 | 31.80 | 31.59 | 0 |
May 21 2024 | 31.83 | -0.41 | -1.27% | 31.97 | 32.04 | 31.64 | 0 |
May 20 2024 | 32.24 | 0.23 | 0.72% | 32.12 | 32.30 | 32.10 | 0 |
May 17 2024 | 32.01 | -0.08 | -0.25% | 31.93 | 32.06 | 31.69 | 0 |
May 16 2024 | 32.09 | -0.26 | -0.80% | 32.38 | 32.38 | 32.09 | 0 |
May 15 2024 | 32.35 | 0.29 | 0.90% | 32.40 | 32.40 | 32.09 | 0 |
May 14 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
May 13 2024 | 32.06 | 0.17 | 0.53% | 32.16 | 32.17 | 31.94 | 0 |
May 10 2024 | 31.89 | 0.25 | 0.79% | 31.78 | 32.04 | 31.75 | 0 |
May 09 2024 | 31.64 | 0.38 | 1.22% | 31.34 | 31.69 | 31.18 | 0 |
May 08 2024 | 31.26 | 0.34 | 1.10% | 31.09 | 31.35 | 31.07 | 0 |
May 07 2024 | 30.92 | 0.67 | 2.21% | 30.58 | 30.92 | 30.34 | 0 |
May 06 2024 | 30.25 | 0.37 | 1.24% | 29.91 | 30.40 | 29.83 | 0 |
May 03 2024 | 29.88 | 0.38 | 1.29% | 29.82 | 30.19 | 29.70 | 0 |
May 02 2024 | 29.50 | -0.37 | -1.24% | 29.64 | 29.74 | 29.45 | 0 |
Apr 30 2024 | 29.87 | -0.46 | -1.52% | 30.37 | 30.38 | 29.84 | 0 |
Apr 29 2024 | 30.33 | -0.48 | -1.56% | 30.80 | 30.82 | 30.30 | 0 |
Apr 26 2024 | 30.81 | 0.89 | 2.97% | 30.39 | 30.91 | 30.29 | 0 |
Apr 25 2024 | 29.92 | -0.45 | -1.48% | 30.40 | 30.40 | 29.45 | 0 |
Apr 24 2024 | 30.37 | -0.15 | -0.49% | 30.77 | 30.87 | 30.34 | 0 |
Apr 23 2024 | 30.52 | 0.86 | 2.90% | 30.10 | 30.52 | 29.95 | 0 |
Apr 22 2024 | 29.66 | 0.27 | 0.92% | 29.84 | 29.84 | 29.44 | 0 |
Apr 19 2024 | 29.39 | -0.26 | -0.88% | 29.11 | 29.57 | 28.99 | 0 |
Apr 18 2024 | 29.65 | 0.19 | 0.64% | 29.53 | 29.69 | 29.27 | 0 |
Apr 17 2024 | 29.46 | 0.16 | 0.55% | 29.36 | 29.98 | 29.36 | 0 |
Apr 16 2024 | 29.30 | -0.71 | -2.37% | 29.28 | 29.64 | 29.17 | 0 |
Apr 15 2024 | 30.01 | 0.44 | 1.49% | 30.05 | 30.62 | 29.95 | 0 |
Apr 12 2024 | 29.57 | -0.34 | -1.14% | 30.49 | 30.56 | 29.50 | 0 |
Apr 11 2024 | 29.91 | -0.36 | -1.19% | 30.33 | 30.45 | 29.58 | 0 |
Apr 10 2024 | 30.27 | 0.18 | 0.60% | 30.49 | 30.62 | 29.73 | 0 |
Apr 09 2024 | 30.09 | -0.74 | -2.40% | 30.55 | 30.60 | 29.99 | 0 |
Apr 08 2024 | 30.83 | 0.46 | 1.51% | 30.43 | 30.90 | 30.43 | 0 |
Apr 05 2024 | 30.37 | -0.76 | -2.44% | 30.26 | 30.41 | 30.06 | 0 |
Apr 04 2024 | 31.13 | -0.05 | -0.16% | 31.05 | 31.32 | 31.04 | 0 |
Apr 03 2024 | 31.18 | 0.34 | 1.10% | 30.94 | 31.19 | 30.92 | 0 |
Apr 02 2024 | 30.84 | -0.47 | -1.50% | 31.61 | 31.74 | 30.76 | 0 |
Mar 28 2024 | 31.31 | 0.06 | 0.19% | 31.41 | 31.55 | 31.27 | 0 |
Mar 27 2024 | 31.25 | 0.14 | 0.45% | 31.15 | 31.42 | 31.11 | 0 |
Mar 26 2024 | 31.11 | 0.28 | 0.91% | 30.85 | 31.15 | 30.77 | 0 |
Mar 25 2024 | 30.83 | 0.22 | 0.72% | 30.62 | 30.87 | 30.42 | 0 |