We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 33.119999 | 0.09 | 0.27 | 33.009999 | 33.13 | 32.939999 | 0 |
| 1715617800 | 33.03 | 0.16 | 0.49 | 33.14 | 33.159999 | 32.92 | 0 |
| 1715358600 | 32.869999 | 0.27 | 0.83 | 32.77 | 33.009999 | 32.72 | 0 |
| 1715272200 | 32.6 | 0.38 | 1.18 | 32.31 | 32.65 | 32.14 | 0 |
| 1715185800 | 32.22 | 0.35 | 1.10 | 32.049999 | 32.299999 | 32.03 | 0 |
| 1715099400 | 31.87 | 0.68 | 2.18 | 31.52 | 31.87 | 31.29 | 0 |
| 1715013000 | 31.19 | 0.38 | 1.23 | 30.86 | 31.34 | 30.77 | 0 |
| 1714753800 | 30.81 | 0.38 | 1.25 | 30.73 | 31.1 | 30.62 | 0 |
| 1714667400 | 30.43 | -0.37 | -1.20 | 30.56 | 30.67 | 30.36 | 0 |
| 1714494600 | 30.8 | -0.47 | -1.50 | 31.3 | 31.33 | 30.78 | 0 |
| 1714408200 | 31.27 | -0.49 | -1.54 | 31.75 | 31.77 | 31.25 | 0 |
| 1714149000 | 31.76 | 0.91 | 2.95 | 31.33 | 31.86 | 31.23 | 0 |
| 1714062600 | 30.85 | -0.47 | -1.50 | 31.34 | 31.34 | 30.36 | 0 |
| 1713976200 | 31.32 | -0.14 | -0.45 | 31.72 | 31.82 | 31.27 | 0 |
| 1713889800 | 31.46 | 0.87 | 2.84 | 31.03 | 31.46 | 30.89 | 0 |
| 1713803400 | 30.59 | 0.28 | 0.92 | 30.77 | 30.77 | 30.36 | 0 |
| 1713544200 | 30.31 | -0.26 | -0.85 | 30.02 | 30.48 | 29.89 | 0 |
| 1713457800 | 30.57 | 0.19 | 0.63 | 30.46 | 30.61 | 30.18 | 0 |
| 1713371400 | 30.38 | 0.16 | 0.53 | 30.31 | 30.91 | 30.28 | 0 |
| 1713285000 | 30.22 | -0.72 | -2.33 | 30.16 | 30.56 | 30.1 | 0 |
| 1713198600 | 30.94 | 0.44 | 1.44 | 30.98 | 31.56 | 30.9 | 0 |
| 1712939400 | 30.5 | -0.35 | -1.13 | 31.44 | 31.5 | 30.42 | 0 |
| 1712853000 | 30.85 | -0.36 | -1.15 | 31.27 | 31.39 | 30.53 | 0 |
| 1712766600 | 31.21 | 0.19 | 0.61 | 31.44 | 31.57 | 30.65 | 0 |
| 1712680200 | 31.02 | -0.76 | -2.39 | 31.49 | 31.55 | 30.93 | 0 |
| 1712593800 | 31.78 | 0.47 | 1.50 | 31.38 | 31.85 | 31.38 | 0 |
| 1712334600 | 31.31 | -0.78 | -2.43 | 31.2 | 31.35 | 31 | 0 |
| 1712248200 | 32.09 | -0.06 | -0.19 | 32.009999 | 32.28 | 32 | 0 |
| 1712161800 | 32.15 | 0.37 | 1.16 | 31.87 | 32.159999 | 31.87 | 0 |
| 1712075400 | 31.78 | -0.48 | -1.49 | 32.57 | 32.72 | 31.73 | 0 |
| 1711647000 | 32.259999 | 0.05 | 0.16 | 32.36 | 32.52 | 32.22 | 0 |
| 1711560600 | 32.21 | 0.13 | 0.41 | 32.07 | 32.39 | 32.07 | 0 |
| 1711474200 | 32.08 | 0.3 | 0.94 | 31.8 | 32.11 | 31.72 | 0 |
| 1711387800 | 31.78 | 0.22 | 0.70 | 31.6 | 31.82 | 31.37 | 0 |
| 1711128600 | 31.56 | -0.24 | -0.75 | 31.56 | 31.67 | 31.31 | 0 |
| 1711042200 | 31.8 | 0.58 | 1.86 | 31.85 | 31.85 | 31.41 | 0 |
| 1710955800 | 31.22 | -0.05 | -0.16 | 31.08 | 31.3 | 30.97 | 0 |
| 1710869400 | 31.27 | 0.26 | 0.84 | 30.95 | 31.27 | 30.94 | 0 |
| 1710783000 | 31.01 | -0.08 | -0.26 | 31.08 | 31.22 | 30.89 | 0 |
| 1710523800 | 31.09 | 0.14 | 0.45 | 31.08 | 31.37 | 31.04 | 0 |
| 1710437400 | 30.95 | -0.01 | -0.03 | 31.17 | 31.35 | 30.91 | 0 |
| 1710351000 | 30.96 | 0.21 | 0.68 | 30.79 | 31.1 | 30.72 | 0 |
| 1710264600 | 30.75 | 0.66 | 2.19 | 30.26 | 30.75 | 30.1 | 0 |
| 1710178200 | 30.09 | -0.34 | -1.12 | 29.95 | 30.17 | 29.9 | 0 |
| 1709919000 | 30.43 | -0.24 | -0.78 | 30.64 | 30.72 | 30.43 | 0 |
| 1709832600 | 30.67 | 0.66 | 2.20 | 29.77 | 30.67 | 29.7 | 0 |
| 1709746200 | 30.01 | 0.31 | 1.04 | 29.72 | 30.04 | 29.72 | 0 |
| 1709659800 | 29.7 | -0.26 | -0.87 | 29.84 | 29.96 | 29.65 | 0 |
| 1709573400 | 29.96 | 0.21 | 0.71 | 29.85 | 30.03 | 29.83 | 0 |
| 1709314200 | 29.75 | 0.13 | 0.44 | 29.88 | 29.88 | 29.56 | 0 |
| 1709227800 | 29.62 | -0.05 | -0.17 | 29.66 | 29.82 | 29.55 | 0 |
| 1709141400 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1709055000 | 29.67 | 0.3 | 1.02 | 29.45 | 29.68 | 29.39 | 0 |
| 1708968600 | 29.37 | -0.02 | -0.07 | 29.3 | 29.43 | 29.25 | 0 |
| 1708709400 | 29.39 | 0.14 | 0.48 | 29.23 | 29.48 | 29.21 | 0 |
| 1708623000 | 29.25 | 1.06 | 3.76 | 29.06 | 29.34 | 28.83 | 0 |
| 1708536600 | 28.19 | 0.18 | 0.64 | 28.1 | 28.24 | 27.96 | 0 |
| 1708450200 | 28.01 | -0.04 | -0.14 | 27.99 | 28.05 | 27.86 | 0 |
| 1708363800 | 28.05 | -0.01 | -0.04 | 27.93 | 28.08 | 27.83 | 0 |
| 1708104600 | 28.06 | 0.33 | 1.19 | 28.11 | 28.23 | 27.92 | 0 |
| 1708018200 | 27.73 | 0.27 | 0.98 | 27.68 | 27.82 | 27.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
