We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 34.64 | -0.09 | -0.26 | 34.55 | 34.69 | 34.3 | 0 |
| 1715877000 | 34.73 | -0.27 | -0.77 | 35.03 | 35.04 | 34.71 | 0 |
| 1715790600 | 35 | 0.22 | 0.63 | 35.06 | 35.06 | 34.73 | 0 |
| 1715704200 | 34.78 | 0.09 | 0.26 | 34.67 | 34.8 | 34.59 | 0 |
| 1715617800 | 34.69 | 0.17 | 0.49 | 34.8 | 34.82 | 34.57 | 0 |
| 1715358600 | 34.52 | 0.27 | 0.79 | 34.42 | 34.67 | 34.37 | 0 |
| 1715272200 | 34.25 | 0.4 | 1.18 | 33.94 | 34.29 | 33.76 | 0 |
| 1715185800 | 33.85 | 0.37 | 1.11 | 33.67 | 33.93 | 33.65 | 0 |
| 1715099400 | 33.479999 | 0.7 | 2.14 | 33.13 | 33.49 | 32.88 | 0 |
| 1715013000 | 32.78 | 0.39 | 1.20 | 32.439999 | 32.93 | 32.34 | 0 |
| 1714753800 | 32.39 | 0.4 | 1.25 | 32.299999 | 32.689999 | 32.189999 | 0 |
| 1714667400 | 31.99 | -0.38 | -1.17 | 32.119999 | 32.24 | 31.91 | 0 |
| 1714494600 | 32.369999 | -0.49 | -1.49 | 32.89 | 32.909999 | 32.35 | 0 |
| 1714408200 | 32.86 | -0.5 | -1.50 | 33.35 | 33.38 | 32.83 | 0 |
| 1714149000 | 33.36 | 0.94 | 2.90 | 32.92 | 33.47 | 32.82 | 0 |
| 1714062600 | 32.42 | -0.48 | -1.46 | 32.92 | 32.92 | 31.91 | 0 |
| 1713976200 | 32.9 | -0.16 | -0.48 | 33.33 | 33.43 | 32.869999 | 0 |
| 1713889800 | 33.06 | 0.91 | 2.83 | 32.6 | 33.06 | 32.46 | 0 |
| 1713803400 | 32.15 | 0.29 | 0.91 | 32.34 | 32.34 | 31.91 | 0 |
| 1713544200 | 31.86 | -0.27 | -0.84 | 31.56 | 32.04 | 31.43 | 0 |
| 1713457800 | 32.13 | 0.2 | 0.63 | 32.02 | 32.17 | 31.73 | 0 |
| 1713371400 | 31.93 | 0.17 | 0.54 | 31.86 | 32.49 | 31.83 | 0 |
| 1713285000 | 31.76 | -0.76 | -2.34 | 31.7 | 32.119999 | 31.61 | 0 |
| 1713198600 | 32.52 | 0.46 | 1.43 | 32.56 | 33.159999 | 32.46 | 0 |
| 1712939400 | 32.06 | -0.36 | -1.11 | 33.04 | 33.1 | 31.97 | 0 |
| 1712853000 | 32.42 | -0.38 | -1.16 | 32.86 | 32.979999 | 32.06 | 0 |
| 1712766600 | 32.799999 | 0.19 | 0.58 | 33.04 | 33.17 | 32.22 | 0 |
| 1712680200 | 32.61 | -0.78 | -2.34 | 33.09 | 33.15 | 32.5 | 0 |
| 1712593800 | 33.39 | 0.49 | 1.49 | 32.97 | 33.46 | 32.97 | 0 |
| 1712334600 | 32.9 | -0.81 | -2.40 | 32.79 | 32.93 | 32.57 | 0 |
| 1712248200 | 33.71 | -0.06 | -0.18 | 33.63 | 33.92 | 33.62 | 0 |
| 1712161800 | 33.77 | 0.37 | 1.11 | 33.52 | 33.78 | 33.49 | 0 |
| 1712075400 | 33.4 | -0.5 | -1.47 | 34.21 | 34.36 | 33.33 | 0 |
| 1711647000 | 33.9 | 0.06 | 0.18 | 34.01 | 34.15 | 33.85 | 0 |
| 1711560600 | 33.84 | 0.14 | 0.42 | 33.69 | 34.02 | 33.69 | 0 |
| 1711474200 | 33.7 | 0.3 | 0.90 | 33.42 | 33.74 | 33.34 | 0 |
| 1711387800 | 33.4 | 0.23 | 0.69 | 33.189999 | 33.43 | 32.95 | 0 |
| 1711128600 | 33.17 | -0.24 | -0.72 | 33.17 | 33.259999 | 32.93 | 0 |
| 1711042200 | 33.409999 | 0.61 | 1.86 | 33.46 | 33.47 | 33.02 | 0 |
| 1710955800 | 32.799999 | -0.05 | -0.15 | 32.659999 | 32.89 | 32.54 | 0 |
| 1710869400 | 32.85 | 0.26 | 0.80 | 32.57 | 32.85 | 32.5 | 0 |
| 1710783000 | 32.59 | -0.08 | -0.24 | 32.68 | 32.799999 | 32.479999 | 0 |
| 1710523800 | 32.67 | 0.15 | 0.46 | 32.659999 | 32.979999 | 32.619999 | 0 |
| 1710437400 | 32.52 | -0.02 | -0.06 | 32.75 | 32.95 | 32.45 | 0 |
| 1710351000 | 32.54 | 0.21 | 0.65 | 32.369999 | 32.7 | 32.31 | 0 |
| 1710264600 | 32.33 | 0.7 | 2.21 | 31.85 | 32.33 | 31.65 | 0 |
| 1710178200 | 31.63 | -0.37 | -1.16 | 31.49 | 31.72 | 31.44 | 0 |
| 1709919000 | 32 | -0.25 | -0.78 | 32.2 | 32.299999 | 32 | 0 |
| 1709832600 | 32.25 | 0.69 | 2.19 | 31.3 | 32.25 | 31.21 | 0 |
| 1709746200 | 31.56 | 0.33 | 1.06 | 31.26 | 31.58 | 31.26 | 0 |
| 1709659800 | 31.23 | -0.27 | -0.86 | 31.39 | 31.5 | 31.16 | 0 |
| 1709573400 | 31.5 | 0.22 | 0.70 | 31.39 | 31.57 | 31.36 | 0 |
| 1709314200 | 31.28 | 0.13 | 0.42 | 31.42 | 31.42 | 31.09 | 0 |
| 1709227800 | 31.15 | -0.05 | -0.16 | 31.16 | 31.33 | 31.06 | 0 |
| 1709141400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1709055000 | 31.2 | 0.32 | 1.04 | 30.98 | 31.21 | 30.92 | 0 |
| 1708968600 | 30.88 | -0.02 | -0.06 | 30.82 | 30.93 | 30.77 | 0 |
| 1708709400 | 30.9 | 0.14 | 0.46 | 30.75 | 31.01 | 30.73 | 0 |
| 1708623000 | 30.76 | 1.1 | 3.71 | 30.54 | 30.87 | 30.34 | 0 |
| 1708536600 | 29.66 | 0.18 | 0.61 | 29.56 | 29.71 | 29.45 | 0 |
| 1708450200 | 29.48 | -0.04 | -0.14 | 29.48 | 29.52 | 29.33 | 0 |
| 1708363800 | 29.52 | -0.01 | -0.03 | 29.39 | 29.55 | 29.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
