Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi US Inflation Expct 10Y UCITS ETF (INFU)
Amundi US Inflation Expct 10Y UCITS ETF (INFU) Historical

INFU Amundi US Inflation Expct 10Y UCITS ETF

119.34

1.05 (0.89%)

Jun 14 2024 - Closed

Delayed by 15 minutes

INFU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	119.34	1.05	0.89%	119.34	119.34	119.34	0
Jun 13 2024	118.29	-1.50	-1.25%	118.52	118.52	118.29	69
Jun 12 2024	119.79	-0.01	-0.01%	119.79	119.79	119.79	0
Jun 11 2024	119.80	-0.19	-0.16%	119.60	119.80	119.60	5
Jun 10 2024	119.99	1.20	1.01%	119.99	119.99	119.99	172
Jun 07 2024	118.79	0.63	0.53%	117.92	118.79	117.92	12
Jun 06 2024	118.16	-0.02	-0.02%	118.16	118.16	118.16	0
Jun 05 2024	118.18	-0.41	-0.35%	118.09	118.18	118.09	4
Jun 04 2024	118.59	0.33	0.28%	118.37	118.69	118.37	471
Jun 03 2024	118.26	-1.09	-0.91%	118.95	118.95	118.26	9
May 31 2024	119.35	0.02	0.02%	119.35	119.35	119.35	0
May 30 2024	119.33	0.73	0.62%	119.49	119.49	119.33	45
May 29 2024	118.60	0.28	0.24%	118.60	118.60	118.60	0
May 28 2024	118.32	0.35	0.30%	118.30	118.32	118.30	3
May 27 2024	117.97	-0.48	-0.41%	117.97	117.97	117.97	3
May 24 2024	118.45	-0.36	-0.30%	118.79	118.82	118.45	91
May 23 2024	118.81	0.49	0.41%	118.81	118.81	118.81	0
May 22 2024	118.32	0.03	0.03%	118.32	118.32	118.32	0
May 21 2024	118.29	0.24	0.20%	118.29	118.29	118.29	0
May 20 2024	118.05	-0.22	-0.19%	118.05	118.05	118.05	0
May 17 2024	118.27	0.59	0.50%	117.94	118.27	117.94	2
May 16 2024	117.68	-0.72	-0.61%	117.68	117.68	117.68	0
May 15 2024	118.40	0.12	0.10%	118.40	118.40	118.40	0
May 14 2024	118.28	-0.59	-0.50%	118.92	118.92	118.28	2
May 13 2024	118.87	-0.05	-0.04%	119.19	119.19	118.87	1
May 10 2024	118.92	-0.28	-0.23%	118.92	118.92	118.92	0
May 09 2024	119.20	0.20	0.17%	119.20	119.20	119.20	0
May 08 2024	119.00	-0.20	-0.17%	118.99	119.03	118.99	380
May 07 2024	119.20	0.30	0.25%	119.20	119.20	119.06	136
May 06 2024	118.90	0.62	0.52%	118.90	118.90	118.90	0
May 03 2024	118.28	-1.66	-1.38%	119.55	119.55	118.28	1,865
May 02 2024	119.94	-0.01	-0.01%	119.84	119.94	119.84	183
Apr 30 2024	119.95	-0.14	-0.12%	119.95	119.95	119.95	0
Apr 29 2024	120.09	0.28	0.23%	120.09	120.09	120.09	0
Apr 26 2024	119.81	0.11	0.09%	119.81	119.81	119.81	0
Apr 25 2024	119.70	-0.20	-0.17%	119.70	119.70	119.70	0
Apr 24 2024	119.90	-0.21	-0.17%	119.90	119.90	119.90	0
Apr 23 2024	120.11	-0.49	-0.41%	120.23	120.29	120.11	9
Apr 22 2024	120.60	0.47	0.39%	120.43	120.60	120.31	18
Apr 19 2024	120.13	0.29	0.24%	120.33	120.33	120.13	322
Apr 18 2024	119.84	-0.67	-0.56%	119.84	119.84	119.84	384
Apr 17 2024	120.51	-0.31	-0.26%	120.51	120.51	120.51	0
Apr 16 2024	120.82	0.84	0.70%	121.01	121.01	120.82	67
Apr 15 2024	119.98	0.10	0.08%	119.98	119.98	119.98	0
Apr 12 2024	119.88	0.73	0.61%	119.88	119.88	119.88	171
Apr 11 2024	119.15	0.25	0.21%	119.13	119.15	119.13	5
Apr 10 2024	118.90	1.36	1.16%	117.33	118.90	117.33	8
Apr 09 2024	117.54	0.03	0.03%	117.54	117.54	117.54	0
Apr 08 2024	117.51	0.26	0.22%	117.51	117.51	117.51	0
Apr 05 2024	117.25	0.12	0.10%	117.25	117.25	117.25	0
Apr 04 2024	117.13	-0.79	-0.67%	117.13	117.13	117.13	0
Apr 03 2024	117.92	-0.20	-0.17%	117.92	117.92	117.92	0
Apr 02 2024	118.12	1.01	0.86%	118.12	118.12	118.12	0
Mar 28 2024	117.11	0.18	0.15%	116.97	117.11	116.97	2
Mar 27 2024	116.93	0.25	0.21%	116.83	116.93	116.83	3
Mar 26 2024	116.68	-0.39	-0.33%	116.68	116.68	116.68	0
Mar 25 2024	117.07	0.17	0.15%	117.07	117.07	117.07	0
Mar 22 2024	116.90	0.12	0.10%	116.83	116.90	116.83	8
Mar 21 2024	116.78	0.66	0.57%	115.74	116.78	115.50	143
Mar 20 2024	116.12	-0.10	-0.09%	116.12	116.12	116.12	0
Mar 19 2024	116.22	0.35	0.30%	116.22	116.22	116.22	0

Amundi US Inflation Expc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions