We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 114.82 | -0.2 | -0.17 | 115.1 | 115.1 | 114.82 | 26 |
| 1716481800 | 115.02 | 0.08 | 0.07 | 115.04 | 115.04 | 114.98 | 256 |
| 1716395400 | 114.94 | 0.19 | 0.17 | 114.94 | 114.94 | 114.94 | 0 |
| 1716309000 | 114.75 | -0.03 | -0.03 | 114.86 | 114.86 | 114.73 | 189 |
| 1716222600 | 114.78 | -0.08 | -0.07 | 114.66 | 114.86 | 114.66 | 352 |
| 1715963400 | 114.86 | 0.14 | 0.12 | 114.8 | 114.96 | 114.56 | 209 |
| 1715877000 | 114.72 | 0.16 | 0.14 | 114.81 | 114.89 | 114.71 | 286 |
| 1715790600 | 114.56 | -0.44 | -0.38 | 114.4 | 114.85 | 114.4 | 80 |
| 1715704200 | 115 | 0.14 | 0.12 | 114.87 | 115 | 114.76 | 11 |
| 1715617800 | 114.86 | 0.14 | 0.12 | 114.49 | 114.86 | 114.49 | 272 |
| 1715358600 | 114.72 | 0.09 | 0.08 | 114.94 | 114.94 | 114.72 | 242 |
| 1715272200 | 114.63 | 0.1 | 0.09 | 114.63 | 114.63 | 114.63 | 0 |
| 1715185800 | 114.53 | -0.07 | -0.06 | 114.83 | 114.83 | 114.35 | 488 |
| 1715099400 | 114.6 | -0.06 | -0.05 | 114.45 | 114.78 | 114.44 | 1014 |
| 1715013000 | 114.66 | 0.04 | 0.03 | 114.83 | 114.99 | 114.52 | 546 |
| 1714753800 | 114.62 | -0.23 | -0.20 | 114.87 | 115.04 | 114.53 | 779 |
| 1714667400 | 114.85 | -0.32 | -0.28 | 115.34 | 115.34 | 114.79 | 616 |
| 1714494600 | 115.17 | 0.4 | 0.35 | 114.99 | 115.19 | 114.96 | 51 |
| 1714408200 | 114.77 | -0.28 | -0.24 | 114.92 | 115.1 | 114.6 | 641 |
| 1714149000 | 115.05 | 0.08 | 0.07 | 115.1 | 115.2 | 115.05 | 155 |
| 1714062600 | 114.97 | 0.1 | 0.09 | 115.07 | 115.11 | 114.92 | 4964 |
| 1713976200 | 114.87 | 0.17 | 0.15 | 114.91 | 115.06 | 114.87 | 198 |
| 1713889800 | 114.7 | 0.02 | 0.02 | 114.72 | 114.95 | 114.7 | 929 |
| 1713803400 | 114.68 | -0.21 | -0.18 | 115.07 | 115.07 | 114.67 | 112 |
| 1713544200 | 114.89 | -0.12 | -0.10 | 114.89 | 114.89 | 114.89 | 0 |
| 1713457800 | 115.01 | 0.2 | 0.17 | 115.07 | 115.07 | 114.73 | 7270 |
| 1713371400 | 114.81 | -0.28 | -0.24 | 115.22 | 115.22 | 114.81 | 252 |
| 1713285000 | 115.09 | 0.25 | 0.22 | 114.8 | 115.21 | 114.8 | 527 |
| 1713198600 | 114.84 | 0.18 | 0.16 | 114.7 | 114.84 | 114.64 | 228 |
| 1712939400 | 114.66 | 0.21 | 0.18 | 114.66 | 114.66 | 114.66 | 0 |
| 1712853000 | 114.45 | 0.01 | 0.01 | 114.41 | 114.59 | 114.41 | 698 |
| 1712766600 | 114.44 | 0.4 | 0.35 | 114.25 | 114.44 | 114.17 | 160 |
| 1712680200 | 114.04 | -0.42 | -0.37 | 114.37 | 114.37 | 114.04 | 647 |
| 1712593800 | 114.46 | 0.25 | 0.22 | 114.49 | 114.49 | 114.31 | 243 |
| 1712334600 | 114.21 | 0.15 | 0.13 | 113.92 | 114.25 | 113.92 | 651 |
| 1712248200 | 114.06 | -0.04 | -0.04 | 114.3 | 114.3 | 114.06 | 602 |
| 1712161800 | 114.1 | 0.08 | 0.07 | 113.86 | 114.18 | 113.86 | 535 |
| 1712075400 | 114.02 | 0.38 | 0.33 | 113.61 | 114.02 | 113.61 | 405 |
| 1711647000 | 113.64 | 0.06 | 0.05 | 113.9 | 113.9 | 113.6 | 1952 |
| 1711560600 | 113.58 | -0.06 | -0.05 | 113.66 | 113.87 | 113.58 | 128 |
| 1711474200 | 113.64 | 0.05 | 0.04 | 113.52 | 113.83 | 113.52 | 42 |
| 1711387800 | 113.59 | 0.06 | 0.05 | 113.51 | 113.69 | 113.51 | 195 |
| 1711128600 | 113.53 | -0.08 | -0.07 | 113.61 | 113.61 | 113.53 | 981 |
| 1711042200 | 113.61 | 0.11 | 0.10 | 113.41 | 113.61 | 113.41 | 880 |
| 1710955800 | 113.5 | -0.3 | -0.26 | 113.72 | 113.76 | 113.5 | 24 |
| 1710869400 | 113.8 | 0.23 | 0.20 | 113.6 | 113.8 | 113.6 | 268 |
| 1710783000 | 113.57 | 0.04 | 0.04 | 113.61 | 113.61 | 113.55 | 6 |
| 1710523800 | 113.53 | -0.03 | -0.03 | 113.54 | 113.69 | 113.53 | 133 |
| 1710437400 | 113.56 | 0.14 | 0.12 | 113.46 | 113.6 | 113.46 | 653 |
| 1710351000 | 113.42 | 0.1 | 0.09 | 113.39 | 113.42 | 113.21 | 310 |
| 1710264600 | 113.32 | 0.16 | 0.14 | 112.94 | 113.32 | 112.94 | 21553 |
| 1710178200 | 113.16 | 0.03 | 0.03 | 112.96 | 113.31 | 112.96 | 279 |
| 1709919000 | 113.13 | -0.08 | -0.07 | 113.26 | 113.37 | 113.13 | 38 |
| 1709832600 | 113.21 | -0.15 | -0.13 | 113.17 | 113.34 | 113.17 | 1090 |
| 1709746200 | 113.36 | -0.04 | -0.04 | 113.23 | 113.42 | 113.23 | 51 |
| 1709659800 | 113.4 | -0.02 | -0.02 | 113.55 | 113.55 | 113.4 | 30 |
| 1709573400 | 113.42 | -0.23 | -0.20 | 113.57 | 113.57 | 113.42 | 287 |
| 1709314200 | 113.65 | -0.01 | -0.01 | 113.56 | 113.69 | 113.56 | 2669 |
| 1709227800 | 113.66 | 0.21 | 0.19 | 113.51 | 113.66 | 113.51 | 76 |
| 1709141400 | 113.45 | 0.25 | 0.22 | 113.38 | 113.45 | 113.32 | 57 |
| 1709055000 | 113.2 | 0.08 | 0.07 | 113.66 | 113.66 | 113.2 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
