Industrielle Et Financ DEnt Historical Data - INFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Industrielle Et Financ DEnt (INFE)
Industrielle Et Financ DEnt (INFE) Historical

Industrielle Et Financ DEnt (INFE)

61.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61	61	61	792	61	DE
4	0	0	61	61	59	18946	60.99991789	DE
12	1.5	2.52100840336	59.5	61	59	9801	60.99579074	DE
26	5.5	9.90990990991	55.5	96.5	55.5	12447	61.10533497	DE
52	5.5	9.90990990991	55.5	96.5	55.5	7508	61.10988492	DE
156	11	22	50	96.5	42.2	2753	60.90110034	DE
260	5.5	9.90990990991	55.5	96.5	38	1735	60.60251065	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61	0	0.00	61	61	61	0
1714062600	61	2	3.39	61	61	61	792
1713976200	59	0	0.00	59	59	59	0
1713889800	59	0	0.00	59	59	59	0
1713803400	59	0	0.00	59	59	59	0
1713544200	59	0	0.00	59	59	59	0
1713457800	59	0	0.00	59	59	59	0
1713371400	59	0	0.00	59	59	59	5
1713285000	59	-2	-3.28	59	59	59	2
1713198600	61	0	0.00	61	61	61	0
1712939400	61	0	0.00	61	61	61	1
1712853000	61	0	0.00	61	61	61	0
1712766600	61	0	0.00	61	61	61	0
1712680200	61	0	0.00	61	61	61	0
1712593800	61	0	0.00	61	61	61	2
1712334600	61	0	0.00	61	61	61	4729
1712248200	61	0	0.00	61	61	61	8507
1712161800	61	0	0.00	61	61	61	78957
1712075400	61	0	0.00	61	61	61	77516
1711647000	61	0	0.00	61	61	61	6235
1711560600	61	0	0.00	61	61	61	13385
1711474200	61	0	0.00	61	61	61	4075
1711387800	61	0	0.00	61	61	61	5248
1711128600	61	0	0.00	61	61	61	15459
1711042200	61	0	0.00	61	61	61	19203
1710955800	61	0	0.00	61	61	61	0
1710869400	61	0	0.00	61	61	61	0
1710783000	61	0	0.00	61	61	61	4
1710523800	61	0	0.00	61	61	61	0
1710437400	61	0	0.00	61	61	61	0
1710351000	61	0	0.00	61	61	61	0
1710264600	61	0	0.00	61	61	61	3
1710178200	61	0.5	0.83	61	61	61	3
1709919000	60.5	0	0.00	60.5	60.5	60.5	0
1709832600	60.5	0.5	0.83	60.5	60.5	60.5	3
1709746200	60	-1	-1.64	60	60	60	59
1709659800	61	0	0.00	61	61	61	0
1709573400	61	0	0.00	61	61	61	623
1709314200	61	0	0.00	61	61	61	225
1709227800	61	0	0.00	61	61	61	51409
1709141400	61	0	0.00	61	61	61	7173
1709055000	61	0.5	0.83	61	61	61	67115
1708968600	60.5	0.5	0.83	60	60.5	60	561
1708709400	60	0	0.00	60	60	60	0
1708623000	60	-0.5	-0.83	60	60	60	393
1708536600	60.5	0	0.00	60.5	60.5	60.5	89
1708450200	60.5	0	0.00	60.5	60.5	60.5	32
1708363800	60.5	-0.5	-0.82	60.5	60.5	60.5	68
1708104600	61	1	1.67	61	61	61	100
1708018200	60	0	0.00	60	60	60	0
1707931800	60	-1	-1.64	61	61	60	6
1707845400	61	0	0.00	61	61	61	4
1707759000	61	1	1.67	61	61	61	5
1707499800	60	0	0.00	60	60	60	0
1707413400	60	-0.5	-0.83	60	60	60	490
1707327000	60.5	1	1.68	60.5	60.5	60.5	70
1707240600	59.5	0	0.00	59.5	59.5	59.5	0
1707154200	59.5	-1	-1.65	59.5	59.5	59.5	102
1706895000	60.5	0	0.00	60.5	60.5	60.5	21
1706808600	60.5	0	0.00	60.5	60.5	60.5	0
1706722200	60.5	0	0.00	60.5	60.5	60.5	0
1706635800	60.5	0	0.00	60.5	60.5	60.5	51
1706549400	60.5	0.5	0.83	60.5	60.5	60.5	5

Industrielle Et Financ D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions