Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 119.728 | 2.17 | 1.84% | 119.173 | 120.177 | 119.173 | 332 |
| Jun 19 2024 | 117.56 | -1.15 | -0.97% | 119.379 | 119.379 | 117.56 | 832 |
| Jun 18 2024 | 118.71 | 0.66 | 0.56% | 118.642 | 118.71 | 118.618 | 27 |
| Jun 17 2024 | 118.052 | -0.45 | -0.38% | 118.851 | 118.851 | 117.608 | 850 |
| Jun 14 2024 | 118.50 | -2.18 | -1.81% | 119.574 | 119.574 | 118.061 | 422 |
| Jun 13 2024 | 120.681 | -2.12 | -1.73% | 122.357 | 122.357 | 120.401 | 240 |
| Jun 12 2024 | 122.80 | 0.53 | 0.44% | 122.415 | 122.80 | 121.978 | 97 |
| Jun 11 2024 | 122.265 | -1.96 | -1.58% | 124.005 | 124.005 | 122.02 | 335 |
| Jun 10 2024 | 124.224 | 0.82 | 0.66% | 124.224 | 124.224 | 124.224 | 59 |
| Jun 07 2024 | 123.408 | -0.70 | -0.57% | 124.467 | 124.467 | 122.944 | 389 |
| Jun 06 2024 | 124.112 | 0.63 | 0.51% | 123.716 | 124.893 | 123.716 | 11,720 |
| Jun 05 2024 | 123.483 | -1.34 | -1.07% | 124.166 | 124.212 | 122.702 | 3,115 |
| Jun 04 2024 | 124.823 | 0.52 | 0.42% | 125.871 | 126.29 | 124.80 | 215 |
| Jun 03 2024 | 124.299 | 2.76 | 2.27% | 124.497 | 125.437 | 124.299 | 303 |
| May 31 2024 | 121.537 | -0.66 | -0.54% | 122.893 | 122.893 | 121.537 | 4,632 |
| May 30 2024 | 122.20 | -1.70 | -1.37% | 124.00 | 124.00 | 122.00 | 4,790 |
| May 29 2024 | 123.90 | -1.68 | -1.34% | 124.898 | 124.898 | 123.90 | 1,141 |
| May 28 2024 | 125.583 | -0.42 | -0.33% | 127.533 | 127.533 | 125.583 | 257 |
| May 27 2024 | 126.00 | -1.50 | -1.18% | 127.353 | 127.472 | 125.97 | 987 |
| May 24 2024 | 127.50 | 0.00 | 0.00% | 127.91 | 127.91 | 127.50 | 931 |
| May 23 2024 | 127.495 | -0.49 | -0.38% | 128.039 | 128.20 | 127.495 | 462 |
| May 22 2024 | 127.984 | -0.06 | -0.05% | 128.382 | 128.741 | 127.569 | 576 |
| May 21 2024 | 128.048 | -1.75 | -1.35% | 128.594 | 128.594 | 127.416 | 649 |
| May 20 2024 | 129.794 | -2.85 | -2.15% | 131.691 | 131.691 | 129.30 | 598 |
| May 17 2024 | 132.646 | 1.27 | 0.96% | 132.20 | 133.101 | 132.20 | 562 |
| May 16 2024 | 131.38 | 2.39 | 1.86% | 130.417 | 131.50 | 130.417 | 297 |
| May 15 2024 | 128.986 | 0.68 | 0.53% | 129.122 | 130.246 | 128.986 | 674 |
| May 14 2024 | 128.307 | 0.81 | 0.63% | 128.432 | 128.432 | 127.50 | 882 |
| May 13 2024 | 127.50 | -0.40 | -0.31% | 128.043 | 128.413 | 127.50 | 1,437 |
| May 10 2024 | 127.90 | -0.72 | -0.56% | 129.50 | 129.50 | 127.90 | 411 |
| May 09 2024 | 128.62 | 0.48 | 0.38% | 128.308 | 128.62 | 127.801 | 740 |
| May 08 2024 | 128.137 | -1.26 | -0.97% | 128.339 | 128.339 | 127.30 | 1,715 |
| May 07 2024 | 129.392 | -0.98 | -0.75% | 129.725 | 129.725 | 128.675 | 398 |
| May 06 2024 | 130.372 | -1.37 | -1.04% | 131.334 | 131.334 | 130.372 | 160 |
| May 03 2024 | 131.741 | 2.95 | 2.29% | 129.876 | 131.741 | 129.797 | 2,228 |
| May 02 2024 | 128.794 | -3.52 | -2.66% | 128.92 | 129.467 | 128.00 | 670 |
| Apr 30 2024 | 132.31 | 0.31 | 0.24% | 132.06 | 133.169 | 132.06 | 289 |
| Apr 29 2024 | 131.999 | 2.88 | 2.23% | 128.925 | 131.999 | 128.925 | 242 |
| Apr 26 2024 | 129.117 | -1.88 | -1.44% | 130.612 | 130.612 | 127.561 | 1,216 |
| Apr 25 2024 | 131.00 | -1.60 | -1.21% | 132.063 | 132.063 | 131.00 | 119 |
| Apr 24 2024 | 132.599 | -0.21 | -0.16% | 132.12 | 133.996 | 132.12 | 4,274 |
| Apr 23 2024 | 132.81 | 1.78 | 1.35% | 132.237 | 132.85 | 132.237 | 179 |
| Apr 22 2024 | 131.035 | -0.16 | -0.12% | 130.311 | 131.035 | 130.311 | 262 |
| Apr 19 2024 | 131.19 | -3.38 | -2.52% | 132.032 | 132.032 | 131.19 | 222 |
| Apr 18 2024 | 134.575 | 2.59 | 1.96% | 134.164 | 134.575 | 133.471 | 316 |
| Apr 17 2024 | 131.989 | 0.10 | 0.08% | 133.157 | 133.60 | 131.989 | 256 |
| Apr 16 2024 | 131.89 | -5.71 | -4.15% | 135.00 | 135.00 | 131.89 | 311 |
| Apr 15 2024 | 137.604 | 1.00 | 0.73% | 137.027 | 138.20 | 137.027 | 985 |
| Apr 12 2024 | 136.60 | -1.25 | -0.90% | 137.708 | 137.708 | 136.60 | 46 |
| Apr 11 2024 | 137.845 | -0.16 | -0.11% | 137.281 | 137.845 | 136.89 | 126 |
| Apr 10 2024 | 138.00 | 0.59 | 0.43% | 138.029 | 138.108 | 138.00 | 100 |
| Apr 09 2024 | 137.41 | -0.99 | -0.72% | 138.707 | 138.707 | 137.41 | 580 |
| Apr 08 2024 | 138.403 | 0.03 | 0.02% | 137.627 | 138.60 | 137.627 | 285 |
| Apr 05 2024 | 138.373 | -0.23 | -0.16% | 139.064 | 139.064 | 138.373 | 15 |
| Apr 04 2024 | 138.60 | 2.06 | 1.51% | 138.344 | 139.051 | 138.079 | 932 |
| Apr 03 2024 | 136.54 | -2.03 | -1.47% | 137.415 | 137.415 | 136.434 | 836 |
| Apr 02 2024 | 138.574 | -5.23 | -3.64% | 139.622 | 140.186 | 138.407 | 2,863 |
| Mar 28 2024 | 143.805 | 1.43 | 1.01% | 142.655 | 143.805 | 142.168 | 211 |
| Mar 27 2024 | 142.371 | -2.61 | -1.80% | 143.737 | 143.737 | 142.371 | 259 |
| Mar 26 2024 | 144.982 | -0.92 | -0.63% | 144.556 | 145.049 | 144.556 | 52 |
| Mar 25 2024 | 145.899 | 2.69 | 1.88% | 144.596 | 145.899 | 144.596 | 287 |
