Casam Etf CI2 Inav Historical Data - INCI2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Casam Etf CI2 Inav (INCI2)
Casam Etf CI2 Inav (INCI2) Historical

Casam Etf CI2 Inav (INCI2)

702.26

0.00

(0.00%)

Closed May 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	702.255	0	0.00	702.255	702.255	702.255	0
1715272200	702.255	0	0.00	702.255	702.255	702.255	0
1715185800	702.255	0	0.00	702.255	702.255	702.255	0
1715099400	702.255	0	0.00	702.255	702.255	702.255	0
1715013000	702.255	0	0.00	702.255	702.255	702.255	0
1714753800	702.255	0	0.00	702.255	702.255	702.255	0
1714667400	702.255	0	0.00	702.255	702.255	702.255	0
1714494600	702.255	0	0.00	702.255	702.255	702.255	0
1714408200	702.255	0	0.00	702.255	702.255	702.255	0
1714149000	702.255	0	0.00	702.255	702.255	702.255	0
1714062600	702.255	0	0.00	702.255	702.255	702.255	0
1713976200	702.255	0	0.00	702.255	702.255	702.255	0
1713889800	702.255	0	0.00	702.255	702.255	702.255	0
1713803400	702.255	0	0.00	702.255	702.255	702.255	0
1713544200	702.255	0	0.00	702.255	702.255	702.255	0
1713457800	702.255	0	0.00	702.255	702.255	702.255	0
1713371400	702.255	0	0.00	702.255	702.255	702.255	0
1713285000	702.255	0	0.00	702.255	702.255	702.255	0
1713198600	702.255	0	0.00	702.255	702.255	702.255	0
1712939400	702.255	0	0.00	702.255	702.255	702.255	0
1712853000	702.255	0	0.00	702.255	702.255	702.255	0
1712766600	702.255	0	0.00	702.255	702.255	702.255	0
1712680200	702.255	0	0.00	702.255	702.255	702.255	0
1712593800	702.255	0	0.00	702.255	702.255	702.255	0
1712334600	702.255	0	0.00	702.255	702.255	702.255	0
1712248200	702.255	0	0.00	702.255	702.255	702.255	0
1712161800	702.255	0	0.00	702.255	702.255	702.255	0
1712075400	702.255	0	0.00	702.255	702.255	702.255	0
1711647000	702.255	0	0.00	702.255	702.255	702.255	0
1711560600	702.255	0	0.00	702.255	702.255	702.255	0
1711474200	702.255	0	0.00	702.255	702.255	702.255	0
1711387800	702.255	0	0.00	702.255	702.255	702.255	0
1711128600	702.255	0	0.00	702.255	702.255	702.255	0
1711042200	702.255	0	0.00	702.255	702.255	702.255	0
1710955800	702.255	0	0.00	702.255	702.255	702.255	0
1710869400	702.255	0	0.00	702.255	702.255	702.255	0
1710783000	702.255	0	0.00	702.255	702.255	702.255	0
1710523800	702.255	0	0.00	702.255	702.255	702.255	0
1710437400	702.255	0	0.00	702.255	702.255	702.255	0
1710351000	702.255	0	0.00	702.255	702.255	702.255	0
1710264600	702.255	0	0.00	702.255	702.255	702.255	0
1710178200	702.255	0	0.00	702.255	702.255	702.255	0
1709919000	702.255	0	0.00	702.255	702.255	702.255	0
1709832600	702.255	0	0.00	702.255	702.255	702.255	0
1709746200	702.255	0	0.00	702.255	702.255	702.255	0
1709659800	702.255	0	0.00	702.255	702.255	702.255	0
1709573400	702.255	0	0.00	702.255	702.255	702.255	0
1709314200	702.255	0	0.00	702.255	702.255	702.255	0
1709227800	702.255	0	0.00	702.255	702.255	702.255	0
1709141400	702.255	0	0.00	702.255	702.255	702.255	0
1709055000	702.255	0	0.00	702.255	702.255	702.255	0
1708968600	702.255	0	0.00	702.255	702.255	702.255	0
1708709400	702.255	0	0.00	702.255	702.255	702.255	0
1708623000	702.255	0	0.00	702.255	702.255	702.255	0
1708536600	702.255	0	0.00	702.255	702.255	702.255	0
1708450200	702.255	0	0.00	702.255	702.255	702.255	0
1708363800	702.255	0	0.00	702.255	702.255	702.255	0
1708104600	702.255	0	0.00	702.255	702.255	702.255	0
1708018200	702.255	0	0.00	702.255	702.255	702.255	0
1707931800	702.255	0	0.00	702.255	702.255	702.255	0
1707845400	702.255	0	0.00	702.255	702.255	702.255	0
1707759000	702.255	0	0.00	702.255	702.255	702.255	0

Casam Etf CI2 Inav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions