ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI North America UCITS ETF

iShares MSCI North America UCITS ETF (INAA)

93.115
0.51
(0.55%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171838260093.1150.510.5593.0693.4192.7352596
171829620092.605-0.02-0.0292.38592.7492.251748
171820980092.620.640.7092.3492.6292.229441
171812340091.980.070.0891.80591.99591.605694
171803700091.910.480.5391.5691.9191.522438
171777780091.4250.660.7390.8591.42590.5854163
171769140090.7650.190.2090.7490.990.741107
171760500090.581.321.4789.82590.5889.8251349
171751860089.265-0.14-0.1589.489.5989.235438
171743220089.40.660.7490.1590.21589.4952
171717300088.745-0.81-0.9089.2989.2988.7152414
171708660089.555-0.62-0.6889.6989.76589.4252087
171700020090.170.040.0490.0790.1789.7752685
171691380090.13-0.33-0.3690.32590.4790.133215
171682740090.4550.060.0790.3490.45590.2784
171656820090.395-0.3-0.3390.05590.39589.981936
171648180090.695-0.05-0.0591.1491.290.5653713
171639540090.740.20.2390.62590.76590.61990
171630900090.535-0.19-0.2190.49590.5990.41307
171622260090.7250.410.4590.3490.72590.335817
171596340090.315-0.13-0.1490.25590.4790.21316
171587700090.440.410.4690.41590.4990.3051755
171579060090.0250.640.7189.63590.0589.6351270
171570420089.39-0.11-0.1289.48589.5589.39563
171561780089.495-0.12-0.1389.7189.7389.4952348
171535860089.610.220.2489.68589.989.611673
171527220089.3950.20.2289.20589.39589.04887
171518580089.1950.060.0789.32589.32588.82403
171509940089.130.620.7089.0289.17588.985809
171501300088.510.640.7288.2688.56588.2725
171475380087.8750.820.9487.5787.90587.4352147
171466740087.055-0.85-0.9787.04587.4386.955597
171449460087.905-0.24-0.2788.2988.33587.9051563
171440820088.145-0.05-0.0588.26588.4388.105733
171414900088.191.772.0487.6688.3687.4710876
171406260086.425-1.18-1.3486.98587.06586.275854
171397620087.60.130.1587.9287.9687.486358
171388980087.470.971.1287.0487.50586.8256659
171380340086.500.0186.5786.83586.4356167
171354420086.495-1.1-1.2686.4986.9286.495019
171345780087.5950.30.3587.22587.5958729592
171337140087.29-0.62-0.7187.76588.2387.291387
171328500087.91-1.36-1.5287.97588.10587.6454620
171319860089.265-0.3-0.3389.3889.7989.0810450
171293940089.5650.580.6590.0190.0189.52017
171285300088.9850.240.2788.8989.0188.7311741
171276660088.7450.530.6088.85588.99588.13521724
171268020088.215-0.79-0.8888.7488.7487.911375
1712593800890.330.3788.68589.05588.685619
171233460088.675-0.57-0.6488.02588.67588.0056863
171224820089.245-0.05-0.0589.1289.39588.9753158
171216180089.290.180.2089.27589.2989.105947
171207540089.115-0.79-0.8890.3190.3189.012968
171164700089.9050.780.8889.8489.9789.75706
171156060089.125-0.15-0.1789.1989.4689.1253962
171147420089.2750.190.2189.1689.489.0952503
171138780089.085-0.34-0.3789.30589.365891669
171112860089.42-0.07-0.0789.5289.70589.341786
171104220089.4851.351.5388.83589.588.82369
171095580088.1350.310.3588.0388.1888.031847
171086940087.830.150.1787.61587.8387.43143
171078300087.680.961.1187.1387.73587.132027
171052380086.72-0.7-0.8087.47587.7386.72622