We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 93.115 | 0.51 | 0.55 | 93.06 | 93.41 | 92.735 | 2596 |
| 1718296200 | 92.605 | -0.02 | -0.02 | 92.385 | 92.74 | 92.25 | 1748 |
| 1718209800 | 92.62 | 0.64 | 0.70 | 92.34 | 92.62 | 92.22 | 9441 |
| 1718123400 | 91.98 | 0.07 | 0.08 | 91.805 | 91.995 | 91.605 | 694 |
| 1718037000 | 91.91 | 0.48 | 0.53 | 91.52 | 91.91 | 91.52 | 2438 |
| 1717777800 | 91.425 | 0.66 | 0.73 | 90.85 | 91.425 | 90.585 | 4163 |
| 1717691400 | 90.765 | 0.19 | 0.20 | 90.74 | 90.9 | 90.74 | 1107 |
| 1717605000 | 90.58 | 1.32 | 1.47 | 89.825 | 90.58 | 89.825 | 1349 |
| 1717518600 | 89.265 | -0.14 | -0.15 | 89.4 | 89.59 | 89.235 | 438 |
| 1717432200 | 89.4 | 0.66 | 0.74 | 90.15 | 90.215 | 89.4 | 952 |
| 1717173000 | 88.745 | -0.81 | -0.90 | 89.29 | 89.29 | 88.715 | 2414 |
| 1717086600 | 89.555 | -0.62 | -0.68 | 89.69 | 89.765 | 89.425 | 2087 |
| 1717000200 | 90.17 | 0.04 | 0.04 | 90.07 | 90.17 | 89.775 | 2685 |
| 1716913800 | 90.13 | -0.33 | -0.36 | 90.325 | 90.47 | 90.13 | 3215 |
| 1716827400 | 90.455 | 0.06 | 0.07 | 90.34 | 90.455 | 90.2 | 784 |
| 1716568200 | 90.395 | -0.3 | -0.33 | 90.055 | 90.395 | 89.98 | 1936 |
| 1716481800 | 90.695 | -0.05 | -0.05 | 91.14 | 91.2 | 90.565 | 3713 |
| 1716395400 | 90.74 | 0.2 | 0.23 | 90.625 | 90.765 | 90.6 | 1990 |
| 1716309000 | 90.535 | -0.19 | -0.21 | 90.495 | 90.59 | 90.4 | 1307 |
| 1716222600 | 90.725 | 0.41 | 0.45 | 90.34 | 90.725 | 90.335 | 817 |
| 1715963400 | 90.315 | -0.13 | -0.14 | 90.255 | 90.47 | 90.21 | 316 |
| 1715877000 | 90.44 | 0.41 | 0.46 | 90.415 | 90.49 | 90.305 | 1755 |
| 1715790600 | 90.025 | 0.64 | 0.71 | 89.635 | 90.05 | 89.635 | 1270 |
| 1715704200 | 89.39 | -0.11 | -0.12 | 89.485 | 89.55 | 89.39 | 563 |
| 1715617800 | 89.495 | -0.12 | -0.13 | 89.71 | 89.73 | 89.495 | 2348 |
| 1715358600 | 89.61 | 0.22 | 0.24 | 89.685 | 89.9 | 89.61 | 1673 |
| 1715272200 | 89.395 | 0.2 | 0.22 | 89.205 | 89.395 | 89.04 | 887 |
| 1715185800 | 89.195 | 0.06 | 0.07 | 89.325 | 89.325 | 88.82 | 403 |
| 1715099400 | 89.13 | 0.62 | 0.70 | 89.02 | 89.175 | 88.985 | 809 |
| 1715013000 | 88.51 | 0.64 | 0.72 | 88.26 | 88.565 | 88.2 | 725 |
| 1714753800 | 87.875 | 0.82 | 0.94 | 87.57 | 87.905 | 87.435 | 2147 |
| 1714667400 | 87.055 | -0.85 | -0.97 | 87.045 | 87.43 | 86.955 | 597 |
| 1714494600 | 87.905 | -0.24 | -0.27 | 88.29 | 88.335 | 87.905 | 1563 |
| 1714408200 | 88.145 | -0.05 | -0.05 | 88.265 | 88.43 | 88.105 | 733 |
| 1714149000 | 88.19 | 1.77 | 2.04 | 87.66 | 88.36 | 87.47 | 10876 |
| 1714062600 | 86.425 | -1.18 | -1.34 | 86.985 | 87.065 | 86.275 | 854 |
| 1713976200 | 87.6 | 0.13 | 0.15 | 87.92 | 87.96 | 87.48 | 6358 |
| 1713889800 | 87.47 | 0.97 | 1.12 | 87.04 | 87.505 | 86.825 | 6659 |
| 1713803400 | 86.5 | 0 | 0.01 | 86.57 | 86.835 | 86.435 | 6167 |
| 1713544200 | 86.495 | -1.1 | -1.26 | 86.49 | 86.92 | 86.49 | 5019 |
| 1713457800 | 87.595 | 0.3 | 0.35 | 87.225 | 87.595 | 87 | 29592 |
| 1713371400 | 87.29 | -0.62 | -0.71 | 87.765 | 88.23 | 87.29 | 1387 |
| 1713285000 | 87.91 | -1.36 | -1.52 | 87.975 | 88.105 | 87.645 | 4620 |
| 1713198600 | 89.265 | -0.3 | -0.33 | 89.38 | 89.79 | 89.08 | 10450 |
| 1712939400 | 89.565 | 0.58 | 0.65 | 90.01 | 90.01 | 89.5 | 2017 |
| 1712853000 | 88.985 | 0.24 | 0.27 | 88.89 | 89.01 | 88.73 | 11741 |
| 1712766600 | 88.745 | 0.53 | 0.60 | 88.855 | 88.995 | 88.135 | 21724 |
| 1712680200 | 88.215 | -0.79 | -0.88 | 88.74 | 88.74 | 87.91 | 1375 |
| 1712593800 | 89 | 0.33 | 0.37 | 88.685 | 89.055 | 88.685 | 619 |
| 1712334600 | 88.675 | -0.57 | -0.64 | 88.025 | 88.675 | 88.005 | 6863 |
| 1712248200 | 89.245 | -0.05 | -0.05 | 89.12 | 89.395 | 88.975 | 3158 |
| 1712161800 | 89.29 | 0.18 | 0.20 | 89.275 | 89.29 | 89.105 | 947 |
| 1712075400 | 89.115 | -0.79 | -0.88 | 90.31 | 90.31 | 89.01 | 2968 |
| 1711647000 | 89.905 | 0.78 | 0.88 | 89.84 | 89.97 | 89.75 | 706 |
| 1711560600 | 89.125 | -0.15 | -0.17 | 89.19 | 89.46 | 89.125 | 3962 |
| 1711474200 | 89.275 | 0.19 | 0.21 | 89.16 | 89.4 | 89.095 | 2503 |
| 1711387800 | 89.085 | -0.34 | -0.37 | 89.305 | 89.365 | 89 | 1669 |
| 1711128600 | 89.42 | -0.07 | -0.07 | 89.52 | 89.705 | 89.34 | 1786 |
| 1711042200 | 89.485 | 1.35 | 1.53 | 88.835 | 89.5 | 88.8 | 2369 |
| 1710955800 | 88.135 | 0.31 | 0.35 | 88.03 | 88.18 | 88.03 | 1847 |
| 1710869400 | 87.83 | 0.15 | 0.17 | 87.615 | 87.83 | 87.4 | 3143 |
| 1710783000 | 87.68 | 0.96 | 1.11 | 87.13 | 87.735 | 87.13 | 2027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
