IN43G Historical Data - IN43G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
IN43G (IN43G)
IN43G (IN43G) Historical

IN43G (IN43G)

39.65

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	39.65	0.21	0.53	39.77	39.77	39.51	0
1715358600	39.44	0.3	0.77	39.3	39.59	39.27	0
1715272200	39.14	0.42	1.08	38.8	39.19	38.64	0
1715185800	38.72	0.38	0.99	38.54	38.82	38.52	0
1715099400	38.34	0.72	1.91	37.97	38.35	37.71	0
1715013000	37.62	0.38	1.02	37.29	37.78	37.14	0
1714753800	37.24	0.44	1.20	37.17	37.49	37.06	0
1714667400	36.8	-0.41	-1.10	36.95	37.06	36.73	0
1714494600	37.21	-0.5	-1.33	37.73	37.77	37.16	0
1714408200	37.71	-0.54	-1.41	38.24	38.25	37.68	0
1714149000	38.25	0.97	2.60	37.81	38.37	37.7	0
1714062600	37.28	-0.52	-1.38	37.84	37.84	36.77	0
1713976200	37.8	-0.13	-0.34	38.25	38.33	37.75	0
1713889800	37.93	0.95	2.57	37.44	37.93	37.3	0
1713803400	36.98	0.31	0.85	37.19	37.19	36.73	0
1713544200	36.67	-0.28	-0.76	36.32	36.88	36.21	0
1713457800	36.95	0.19	0.52	36.84	36.99	36.53	0
1713371400	36.76	0.19	0.52	36.63	37.35	36.63	0
1713285000	36.57	-0.77	-2.06	36.49	36.93	36.44	0
1713198600	37.34	0.5	1.36	37.38	38.03	37.26	0
1712939400	36.84	-0.39	-1.05	37.85	37.93	36.75	0
1712853000	37.23	-0.39	-1.04	37.67	37.81	36.82	0
1712766600	37.62	0.2	0.53	37.86	37.99	37.02	0
1712680200	37.42	-0.82	-2.14	37.95	37.98	37.32	0
1712593800	38.24	0.51	1.35	37.84	38.32	37.84	0
1712334600	37.73	-0.8	-2.08	37.61	37.76	37.37	0
1712248200	38.53	-0.11	-0.28	38.46	38.75	38.45	0
1712161800	38.64	0.37	0.97	38.37	38.68	38.34	0
1712075400	38.27	-0.47	-1.21	39.11	39.26	38.19	0
1711647000	38.74	0.06	0.16	38.87	39.02	38.69	0
1711560600	38.68	0.17	0.44	38.53	38.87	38.53	0
1711474200	38.51	0.3	0.79	38.22	38.55	38.13	0
1711387800	38.21	0.23	0.61	37.99	38.25	37.74	0
1711128600	37.98	-0.27	-0.71	37.99	38.09	37.74	0
1711042200	38.25	0.64	1.70	38.31	38.32	37.84	0
1710955800	37.61	-0.03	-0.08	37.45	37.7	37.33	0
1710869400	37.64	0.29	0.78	37.33	37.64	37.28	0
1710783000	37.35	-0.06	-0.16	37.42	37.58	37.21	0
1710523800	37.41	0.16	0.43	37.4	37.73	37.35	0
1710437400	37.25	0	0.00	37.47	37.68	37.18	0
1710351000	37.25	0.22	0.59	37.06	37.4	36.99	0
1710264600	37.03	0.72	1.98	36.5	37.03	36.32	0
1710178200	36.31	-0.4	-1.09	36.15	36.39	36.11	0
1709919000	36.71	-0.26	-0.70	36.94	37.02	36.71	0
1709832600	36.97	0.78	2.16	35.99	36.97	35.91	0
1709746200	36.19	0.32	0.89	35.95	36.23	35.95	0
1709659800	35.87	-0.3	-0.83	36.04	36.17	35.81	0
1709573400	36.17	0.23	0.64	36.07	36.25	36.02	0
1709314200	35.94	0.15	0.42	36.1	36.1	35.75	0
1709227800	35.79	-0.01	-0.03	35.82	36.03	35.71	0
1709141400	35.8	-0.07	-0.20	35.78	35.83	35.68	0
1709055000	35.87	0.36	1.01	35.63	35.89	35.57	0
1708968600	35.51	-0.02	-0.06	35.43	35.58	35.38	0
1708709400	35.53	0.12	0.34	35.38	35.65	35.37	0
1708623000	35.41	1.15	3.36	35.2	35.5	34.96	0
1708536600	34.26	0.23	0.68	34.16	34.3	34.02	0
1708450200	34.03	-0.05	-0.15	34.01	34.07	33.87	0
1708363800	34.08	0	0.00	34.08	34.08	34.08	0
1708104600	34.08	0.34	1.01	34.13	34.26	33.94	0
1708018200	33.74	0.3	0.90	33.68	33.82	33.59	0
1707931800	33.439999	0.34	1.03	33.15	33.49	33.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions