IN35G Historical Data - IN35G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
IN35G (IN35G)
IN35G (IN35G) Historical

IN35G (IN35G)

36.79

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	36.79	0.2	0.55	36.91	36.92	36.65	0
1715358600	36.59	0.29	0.80	36.49	36.73	36.42	0
1715272200	36.3	0.42	1.17	35.97	36.35	35.8	0
1715185800	35.88	0.37	1.04	35.7	35.98	35.68	0
1715099400	35.51	0.71	2.04	35.15	35.51	34.88	0
1715013000	34.8	0.37	1.07	34.44	34.95	34.34	0
1714753800	34.43	0.43	1.26	34.35	34.74	34.22	0
1714667400	34	-0.4	-1.16	34.14	34.26	33.93	0
1714494600	34.4	-0.49	-1.40	34.98	34.99	34.37	0
1714408200	34.89	-0.54	-1.52	35.41	35.43	34.86	0
1714149000	35.43	0.95	2.76	34.97	35.54	34.88	0
1714062600	34.48	-0.49	-1.40	35.01	35.01	33.97	0
1713976200	34.97	-0.14	-0.40	35.39	35.5	34.93	0
1713889800	35.11	0.94	2.75	34.64	35.11	34.49	0
1713803400	34.17	0.29	0.86	34.39	34.39	33.94	0
1713544200	33.88	-0.27	-0.79	33.53	34.08	33.439999	0
1713457800	34.15	0.19	0.56	34.04	34.19	33.74	0
1713371400	33.96	0.18	0.53	33.84	34.54	33.84	0
1713285000	33.78	-0.75	-2.17	33.69	34.14	33.65	0
1713198600	34.53	0.48	1.41	34.56	35.21	34.48	0
1712939400	34.05	-0.38	-1.10	35.07	35.12	33.92	0
1712853000	34.43	-0.38	-1.09	34.87	35	34.1	0
1712766600	34.81	0.2	0.58	35.05	35.18	34.21	0
1712680200	34.61	-0.81	-2.29	35.12	35.17	34.51	0
1712593800	35.42	0.5	1.43	35	35.5	35	0
1712334600	34.92	-0.79	-2.21	34.8	34.97	34.57	0
1712248200	35.71	-0.1	-0.28	35.63	35.93	35.63	0
1712161800	35.81	0.37	1.04	35.52	35.82	35.52	0
1712075400	35.44	-0.47	-1.31	36.25	36.42	35.37	0
1711647000	35.91	0.06	0.17	36.02	36.18	35.87	0
1711560600	35.85	0.16	0.45	35.7	36.04	35.7	0
1711474200	35.69	0.29	0.82	35.37	35.73	35.3	0
1711387800	35.4	0.24	0.68	35.15	35.45	34.95	0
1711128600	35.16	-0.27	-0.76	35.15	35.28	34.9	0
1711042200	35.43	0.62	1.78	35.5	35.5	35.02	0
1710955800	34.81	-0.03	-0.09	34.66	34.89	34.53	0
1710869400	34.84	0.28	0.81	34.49	34.84	34.48	0
1710783000	34.56	-0.06	-0.17	34.63	34.78	34.42	0
1710523800	34.62	0.16	0.46	34.61	34.92	34.57	0
1710437400	34.46	0.02	0.06	34.71	34.87	34.42	0
1710351000	34.44	0.2	0.58	34.27	34.59	34.19	0
1710264600	34.24	0.71	2.12	33.71	34.24	33.53	0
1710178200	33.53	-0.39	-1.15	33.369999	33.62	33.32	0
1709919000	33.92	-0.24	-0.70	34.14	34.23	33.92	0
1709832600	34.16	0.73	2.18	33.189999	34.16	33.13	0
1709746200	33.43	0.33	1.00	33.119999	33.46	33.119999	0
1709659800	33.1	-0.3	-0.90	33.28	33.4	33.04	0
1709573400	33.4	0.22	0.66	33.29	33.479999	33.25	0
1709314200	33.18	0.14	0.42	33.33	33.33	32.99	0
1709227800	33.04	-0.07	-0.21	33.06	33.259999	32.95	0
1709141400	33.11	0	0.00	33.11	33.11	33.11	0
1709055000	33.11	0.35	1.07	32.869999	33.119999	32.799999	0
1708968600	32.759999	-0.01	-0.03	32.67	32.83	32.63	0
1708709400	32.77	0.12	0.37	32.63	32.88	32.61	0
1708623000	32.65	1.13	3.59	32.46	32.74	32.21	0
1708536600	31.52	0.22	0.70	31.43	31.56	31.27	0
1708450200	31.3	-0.06	-0.19	31.27	31.34	31.14	0
1708363800	31.36	0.01	0.03	31.22	31.39	31.11	0
1708104600	31.35	0.34	1.10	31.4	31.52	31.22	0
1708018200	31.01	0.29	0.94	30.94	31.09	30.86	0
1707931800	30.72	0.33	1.09	30.43	30.77	30.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions