IN32G Historical Data - IN32G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
IN32G (IN32G)
IN32G (IN32G) Historical

IN32G (IN32G)

36.40

0.14

( 0.39% )

Updated: 05:17:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	36.26	0.09	0.25	36.14	36.28	36.07	0
1715617800	36.17	0.2	0.56	36.29	36.29	36.04	0
1715358600	35.97	0.28	0.78	35.84	36.12	35.81	0
1715272200	35.69	0.41	1.16	35.36	35.73	35.2	0
1715185800	35.28	0.37	1.06	35.1	35.37	35.08	0
1715099400	34.91	0.7	2.05	34.55	34.92	34.3	0
1715013000	34.21	0.37	1.09	33.85	34.36	33.76	0
1714753800	33.84	0.43	1.29	33.75	34.14	33.64	0
1714667400	33.409999	-0.4	-1.18	33.549999	33.68	33.34	0
1714494600	33.81	-0.48	-1.40	34.33	34.36	33.79	0
1714408200	34.29	-0.53	-1.52	34.79	34.81	34.26	0
1714149000	34.82	0.94	2.77	34.39	34.94	34.28	0
1714062600	33.88	-0.48	-1.40	34.42	34.42	33.38	0
1713976200	34.36	-0.14	-0.41	34.8	34.89	34.32	0
1713889800	34.5	0.92	2.74	34.03	34.5	33.89	0
1713803400	33.58	0.29	0.87	33.79	33.79	33.35	0
1713544200	33.29	-0.27	-0.80	32.96	33.49	32.85	0
1713457800	33.56	0.19	0.57	33.46	33.6	33.159999	0
1713371400	33.369999	0.18	0.54	33.25	33.95	33.25	0
1713285000	33.189999	-0.75	-2.21	33.119999	33.54	33.07	0
1713198600	33.94	0.48	1.43	33.98	34.6	33.86	0
1712939400	33.46	-0.39	-1.15	34.44	34.52	33.38	0
1712853000	33.85	-0.37	-1.08	34.27	34.41	33.45	0
1712766600	34.22	0.2	0.59	34.46	34.59	33.64	0
1712680200	34.02	-0.8	-2.30	34.54	34.57	33.92	0
1712593800	34.82	0.49	1.43	34.43	34.9	34.43	0
1712334600	34.33	-0.78	-2.22	34.22	34.35	33.98	0
1712248200	35.11	-0.1	-0.28	35.04	35.32	35.02	0
1712161800	35.21	0.37	1.06	34.94	35.24	34.91	0
1712075400	34.84	-0.47	-1.33	35.65	35.81	34.76	0
1711647000	35.31	0.06	0.17	35.44	35.58	35.26	0
1711560600	35.25	0.15	0.43	35.11	35.43	35.11	0
1711474200	35.1	0.29	0.83	34.82	35.14	34.73	0
1711387800	34.81	0.24	0.69	34.59	34.85	34.35	0
1711128600	34.57	-0.27	-0.77	34.58	34.68	34.34	0
1711042200	34.84	0.62	1.81	34.89	34.9	34.44	0
1710955800	34.22	-0.04	-0.12	34.07	34.3	33.95	0
1710869400	34.26	0.28	0.82	33.95	34.26	33.9	0
1710783000	33.98	-0.07	-0.21	33.98	34.2	33.85	0
1710523800	34.05	0.16	0.47	34.04	34.36	34	0
1710437400	33.89	0.01	0.03	34.11	34.31	33.82	0
1710351000	33.88	0.21	0.62	33.7	34.03	33.64	0
1710264600	33.67	0.69	2.09	33.189999	33.68	32.979999	0
1710178200	32.979999	-0.37	-1.11	32.83	33.06	32.78	0
1709919000	33.35	-0.25	-0.74	33.57	33.66	33.35	0
1709832600	33.6	0.72	2.19	32.65	33.6	32.549999	0
1709746200	32.88	0.32	0.98	32.57	32.9	32.57	0
1709659800	32.56	-0.28	-0.85	32.729999	32.84	32.49	0
1709573400	32.84	0.22	0.67	32.74	32.92	32.7	0
1709314200	32.619999	0.13	0.40	32.77	32.77	32.439999	0
1709227800	32.49	-0.06	-0.18	32.509999	32.68	32.4	0
1709141400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1709055000	32.549999	0.33	1.02	32.33	32.57	32.259999	0
1708968600	32.22	0	0.00	32.14	32.28	32.09	0
1708709400	32.22	0.12	0.37	32.08	32.34	32.07	0
1708623000	32.1	1.11	3.58	31.89	32.21	31.68	0
1708536600	30.99	0.21	0.68	30.89	31.03	30.77	0
1708450200	30.78	-0.05	-0.16	30.78	30.82	30.63	0
1708363800	30.83	0	0.00	30.7	30.86	30.61	0
1708104600	30.83	0.34	1.12	30.87	31	30.7	0
1708018200	30.49	0.29	0.96	30.43	30.57	30.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions