IN19G Historical Data - IN19G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
IN19G (IN19G)
IN19G (IN19G) Historical

IN19G (IN19G)

36.99

0.05

( 0.14% )

Updated: 10:35:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	36.94	0.18	0.49	37.06	37.06	36.82	0
1715358600	36.76	0.29	0.80	36.63	36.91	36.59	0
1715272200	36.47	0.4	1.11	36.15	36.52	36	0
1715185800	36.07	0.37	1.04	35.91	36.17	35.89	0
1715099400	35.7	0.7	2.00	35.34	35.71	35.1	0
1715013000	35	0.37	1.07	34.65	35.17	34.55	0
1714753800	34.63	0.43	1.26	34.54	34.93	34.43	0
1714667400	34.2	-0.39	-1.13	34.34	34.47	34.13	0
1714494600	34.59	-0.48	-1.37	35.11	35.14	34.57	0
1714408200	35.07	-0.52	-1.46	35.58	35.6	35.04	0
1714149000	35.59	0.94	2.71	35.15	35.7	35.05	0
1714062600	34.65	-0.49	-1.39	35.16	35.16	34.13	0
1713976200	35.14	-0.15	-0.43	35.56	35.67	35.09	0
1713889800	35.29	0.92	2.68	34.83	35.29	34.68	0
1713803400	34.37	0.29	0.85	34.56	34.56	34.12	0
1713544200	34.08	-0.27	-0.79	33.77	34.26	33.65	0
1713457800	34.35	0.2	0.59	34.23	34.39	33.94	0
1713371400	34.15	0.17	0.50	34.09	34.71	34.06	0
1713285000	33.98	-0.75	-2.16	33.91	34.34	33.86	0
1713198600	34.73	0.46	1.34	34.77	35.38	34.68	0
1712939400	34.27	-0.36	-1.04	35.26	35.32	34.18	0
1712853000	34.63	-0.38	-1.09	35.08	35.2	34.27	0
1712766600	35.01	0.19	0.55	35.26	35.38	34.43	0
1712680200	34.82	-0.79	-2.22	35.31	35.36	34.71	0
1712593800	35.61	0.49	1.40	35.18	35.68	35.18	0
1712334600	35.12	-0.79	-2.20	35	35.16	34.79	0
1712248200	35.91	-0.08	-0.22	35.83	36.11	35.82	0
1712161800	35.99	0.36	1.01	35.7	36	35.7	0
1712075400	35.63	-0.47	-1.30	36.43	36.59	35.56	0
1711647000	36.1	0.05	0.14	36.21	36.37	36.06	0
1711560600	36.05	0.15	0.42	35.94	36.23	35.91	0
1711474200	35.9	0.3	0.84	35.62	35.94	35.53	0
1711387800	35.6	0.23	0.65	35.36	35.64	35.16	0
1711128600	35.37	-0.26	-0.73	35.37	35.47	35.11	0
1711042200	35.63	0.62	1.77	35.69	35.69	35.22	0
1710955800	35.01	-0.04	-0.11	34.87	35.1	34.75	0
1710869400	35.05	0.27	0.78	34.72	35.05	34.7	0
1710783000	34.78	-0.07	-0.20	34.86	34.99	34.66	0
1710523800	34.85	0.15	0.43	34.84	35.16	34.8	0
1710437400	34.7	-0.01	-0.03	34.91	35.12	34.62	0
1710351000	34.71	0.21	0.61	34.54	34.87	34.47	0
1710264600	34.5	0.71	2.10	34.02	34.5	33.81	0
1710178200	33.79	-0.38	-1.11	33.65	33.88	33.6	0
1709919000	34.17	-0.26	-0.76	34.39	34.48	34.17	0
1709832600	34.43	0.72	2.14	33.479999	34.43	33.38	0
1709746200	33.71	0.33	0.99	33.4	33.73	33.4	0
1709659800	33.38	-0.29	-0.86	33.549999	33.66	33.32	0
1709573400	33.67	0.23	0.69	33.56	33.74	33.52	0
1709314200	33.439999	0.13	0.39	33.58	33.58	33.259999	0
1709227800	33.31	0.02	0.06	33.33	33.49	33.22	0
1709141400	33.29	-0.08	-0.24	33.259999	33.32	33.17	0
1709055000	33.369999	0.33	1.00	33.15	33.38	33.08	0
1708968600	33.04	-0.01	-0.03	32.96	33.1	32.93	0
1708709400	33.049999	0.12	0.36	32.909999	33.17	32.9	0
1708623000	32.93	1.11	3.49	32.71	33.03	32.509999	0
1708536600	31.82	0.2	0.63	31.72	31.86	31.61	0
1708450200	31.62	-0.05	-0.16	31.62	31.66	31.47	0
1708363800	31.67	0	0.00	31.67	31.67	31.67	0
1708104600	31.67	0.33	1.05	31.72	31.84	31.54	0
1708018200	31.34	0.3	0.97	31.28	31.41	31.2	0
1707931800	31.04	0.31	1.01	30.76	31.09	30.76	0

Falanx Cyber Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions