IN15G Historical Data - IN15G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
IN15G (IN15G)
IN15G (IN15G) Historical

IN15G (IN15G)

32.00

-0.08

(-0.25%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	32	-0.08	-0.25	31.92	32.049999	31.69	0
1715877000	32.08	-0.25	-0.77	32.35	32.36	32.07	0
1715790600	32.33	0.28	0.87	32.39	32.39	32.08	0
1715704200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1715617800	32.049999	0.17	0.53	32.15	32.159999	31.94	0
1715358600	31.88	0.25	0.79	31.78	32.02	31.74	0
1715272200	31.63	0.37	1.18	31.34	31.68	31.19	0
1715185800	31.26	0.34	1.10	31.1	31.35	31.08	0
1715099400	30.92	0.63	2.08	30.61	30.93	30.38	0
1715013000	30.29	0.34	1.14	29.97	30.43	29.88	0
1714753800	29.95	0.38	1.29	29.88	30.24	29.76	0
1714667400	29.57	-0.36	-1.20	29.69	29.8	29.5	0
1714494600	29.93	-0.43	-1.42	30.4	30.42	29.9	0
1714408200	30.36	-0.47	-1.52	30.81	30.83	30.33	0
1714149000	30.83	0.85	2.84	30.43	30.93	30.34	0
1714062600	29.98	-0.43	-1.41	30.44	30.44	29.51	0
1713976200	30.41	-0.14	-0.46	30.8	30.9	30.38	0
1713889800	30.55	0.83	2.79	30.13	30.55	29.99	0
1713803400	29.72	0.26	0.88	29.9	29.9	29.5	0
1713544200	29.46	-0.24	-0.81	29.2	29.62	29.06	0
1713457800	29.7	0.17	0.58	29.59	29.74	29.33	0
1713371400	29.53	0.16	0.54	29.46	30.03	29.44	0
1713285000	29.37	-0.68	-2.26	29.3	29.69	29.23	0
1713198600	30.05	0.42	1.42	30.09	30.64	30	0
1712939400	29.63	-0.33	-1.10	30.53	30.58	29.56	0
1712853000	29.96	-0.35	-1.15	30.36	30.48	29.63	0
1712766600	30.31	0.18	0.60	30.52	30.64	29.77	0
1712680200	30.13	-0.71	-2.30	30.58	30.62	30.02	0
1712593800	30.84	0.44	1.45	30.45	30.91	30.45	0
1712334600	30.4	-0.71	-2.28	30.28	30.42	30.08	0
1712248200	31.11	-0.08	-0.26	31.04	31.31	31.03	0
1712161800	31.19	0.34	1.10	30.96	31.2	30.94	0
1712075400	30.85	-0.44	-1.41	31.59	31.72	30.78	0
1711647000	31.29	0.05	0.16	31.39	31.53	31.25	0
1711560600	31.24	0.14	0.45	31.11	31.41	31.11	0
1711474200	31.1	0.26	0.84	30.85	31.14	30.77	0
1711387800	30.84	0.22	0.72	30.63	30.88	30.44	0
1711128600	30.62	-0.24	-0.78	30.63	30.72	30.39	0
1711042200	30.86	0.56	1.85	30.91	30.91	30.49	0
1710955800	30.3	-0.04	-0.13	30.17	30.38	30.06	0
1710869400	30.34	0.24	0.80	30.06	30.34	30.03	0
1710783000	30.1	-0.06	-0.20	30.09	30.29	29.98	0
1710523800	30.16	0.14	0.47	30.16	30.43	30.11	0
1710437400	30.02	0	0.00	30.23	30.39	29.97	0
1710351000	30.02	0.19	0.64	29.86	30.16	29.8	0
1710264600	29.83	0.63	2.16	29.37	29.83	29.21	0
1710178200	29.2	-0.33	-1.12	29.06	29.27	29.03	0
1709919000	29.53	-0.23	-0.77	29.73	29.81	29.53	0
1709832600	29.76	0.64	2.20	28.9	29.76	28.81	0
1709746200	29.12	0.3	1.04	28.84	29.14	28.84	0
1709659800	28.82	-0.26	-0.89	28.98	29.07	28.76	0
1709573400	29.08	0.2	0.69	28.98	29.14	28.95	0
1709314200	28.88	0.13	0.45	29	29	28.71	0
1709227800	28.75	0.01	0.03	28.77	28.93	28.67	0
1709141400	28.74	-0.07	-0.24	28.71	28.76	28.63	0
1709055000	28.81	0.3	1.05	28.61	28.83	28.55	0
1708968600	28.51	-0.01	-0.04	28.45	28.57	28.41	0
1708709400	28.52	0.11	0.39	28.39	28.63	28.38	0
1708623000	28.41	1.01	3.69	28.21	28.5	28.02	0
1708536600	27.4	0.18	0.66	27.3	27.44	27.21	0
1708450200	27.22	-0.05	-0.18	27.22	27.26	27.09	0
1708363800	27.27	0	0.00	27.27	27.27	27.27	0

Warrnambool Cheese & Butter

First Digital Health Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions