We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 31.85 | -0.08 | -0.25 | 31.78 | 31.9 | 31.55 | 0 |
| 1715877000 | 31.93 | -0.25 | -0.78 | 32.2 | 32.2 | 31.93 | 0 |
| 1715790600 | 32.18 | 0.28 | 0.88 | 32.24 | 32.24 | 31.93 | 0 |
| 1715704200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1715617800 | 31.9 | 0.16 | 0.50 | 32 | 32.009999 | 31.79 | 0 |
| 1715358600 | 31.74 | 0.25 | 0.79 | 31.64 | 31.87 | 31.6 | 0 |
| 1715272200 | 31.49 | 0.36 | 1.16 | 31.21 | 31.54 | 31.06 | 0 |
| 1715185800 | 31.13 | 0.33 | 1.07 | 30.97 | 31.21 | 30.96 | 0 |
| 1715099400 | 30.8 | 0.63 | 2.09 | 30.48 | 30.81 | 30.26 | 0 |
| 1715013000 | 30.17 | 0.34 | 1.14 | 29.86 | 30.31 | 29.77 | 0 |
| 1714753800 | 29.83 | 0.37 | 1.26 | 29.77 | 30.12 | 29.65 | 0 |
| 1714667400 | 29.46 | -0.35 | -1.17 | 29.59 | 29.69 | 29.4 | 0 |
| 1714494600 | 29.81 | -0.43 | -1.42 | 30.28 | 30.3 | 29.78 | 0 |
| 1714408200 | 30.24 | -0.46 | -1.50 | 30.69 | 30.7 | 30.21 | 0 |
| 1714149000 | 30.7 | 0.84 | 2.81 | 30.31 | 30.8 | 30.22 | 0 |
| 1714062600 | 29.86 | -0.43 | -1.42 | 30.33 | 30.33 | 29.41 | 0 |
| 1713976200 | 30.29 | -0.13 | -0.43 | 30.67 | 30.76 | 30.25 | 0 |
| 1713889800 | 30.42 | 0.81 | 2.74 | 30.01 | 30.42 | 29.88 | 0 |
| 1713803400 | 29.61 | 0.26 | 0.89 | 29.79 | 29.79 | 29.4 | 0 |
| 1713544200 | 29.35 | -0.24 | -0.81 | 29.1 | 29.52 | 28.96 | 0 |
| 1713457800 | 29.59 | 0.17 | 0.58 | 29.48 | 29.63 | 29.22 | 0 |
| 1713371400 | 29.42 | 0.16 | 0.55 | 29.32 | 29.91 | 29.32 | 0 |
| 1713285000 | 29.26 | -0.67 | -2.24 | 29.24 | 29.58 | 29.13 | 0 |
| 1713198600 | 29.93 | 0.41 | 1.39 | 29.97 | 30.52 | 29.88 | 0 |
| 1712939400 | 29.52 | -0.33 | -1.11 | 30.39 | 30.46 | 29.44 | 0 |
| 1712853000 | 29.85 | -0.34 | -1.13 | 30.24 | 30.36 | 29.52 | 0 |
| 1712766600 | 30.19 | 0.18 | 0.60 | 30.39 | 30.52 | 29.66 | 0 |
| 1712680200 | 30.01 | -0.7 | -2.28 | 30.46 | 30.49 | 29.91 | 0 |
| 1712593800 | 30.71 | 0.43 | 1.42 | 30.35 | 30.78 | 30.35 | 0 |
| 1712334600 | 30.28 | -0.7 | -2.26 | 30.17 | 30.3 | 29.97 | 0 |
| 1712248200 | 30.98 | -0.08 | -0.26 | 30.91 | 31.17 | 30.9 | 0 |
| 1712161800 | 31.06 | 0.33 | 1.07 | 30.82 | 31.07 | 30.8 | 0 |
| 1712075400 | 30.73 | -0.43 | -1.38 | 31.46 | 31.59 | 30.66 | 0 |
| 1711647000 | 31.16 | 0.05 | 0.16 | 31.25 | 31.39 | 31.14 | 0 |
| 1711560600 | 31.11 | 0.14 | 0.45 | 30.98 | 31.27 | 30.98 | 0 |
| 1711474200 | 30.97 | 0.26 | 0.85 | 30.73 | 31.01 | 30.63 | 0 |
| 1711387800 | 30.71 | 0.21 | 0.69 | 30.54 | 30.75 | 30.32 | 0 |
| 1711128600 | 30.5 | -0.23 | -0.75 | 30.49 | 30.6 | 30.27 | 0 |
| 1711042200 | 30.73 | 0.55 | 1.82 | 30.78 | 30.78 | 30.37 | 0 |
| 1710955800 | 30.18 | -0.04 | -0.13 | 30.06 | 30.26 | 29.95 | 0 |
| 1710869400 | 30.22 | 0.24 | 0.80 | 29.92 | 30.22 | 29.91 | 0 |
| 1710783000 | 29.98 | -0.06 | -0.20 | 29.98 | 30.17 | 29.86 | 0 |
| 1710523800 | 30.04 | 0.13 | 0.43 | 30.04 | 30.3 | 30 | 0 |
| 1710437400 | 29.91 | 0 | 0.00 | 30.11 | 30.27 | 29.87 | 0 |
| 1710351000 | 29.91 | 0.19 | 0.64 | 29.75 | 30.05 | 29.7 | 0 |
| 1710264600 | 29.72 | 0.62 | 2.13 | 29.27 | 29.73 | 29.11 | 0 |
| 1710178200 | 29.1 | -0.33 | -1.12 | 28.98 | 29.18 | 28.93 | 0 |
| 1709919000 | 29.43 | -0.23 | -0.78 | 29.63 | 29.7 | 29.43 | 0 |
| 1709832600 | 29.66 | 0.64 | 2.21 | 28.81 | 29.66 | 28.75 | 0 |
| 1709746200 | 29.02 | 0.29 | 1.01 | 28.75 | 29.05 | 28.75 | 0 |
| 1709659800 | 28.73 | -0.25 | -0.86 | 28.88 | 28.98 | 28.69 | 0 |
| 1709573400 | 28.98 | 0.19 | 0.66 | 28.89 | 29.05 | 28.85 | 0 |
| 1709314200 | 28.79 | 0.13 | 0.45 | 28.91 | 28.91 | 28.62 | 0 |
| 1709227800 | 28.66 | 0.01 | 0.03 | 28.68 | 28.83 | 28.58 | 0 |
| 1709141400 | 28.65 | -0.07 | -0.24 | 28.62 | 28.67 | 28.54 | 0 |
| 1709055000 | 28.72 | 0.29 | 1.02 | 28.52 | 28.73 | 28.46 | 0 |
| 1708968600 | 28.43 | -0.01 | -0.04 | 28.36 | 28.48 | 28.32 | 0 |
| 1708709400 | 28.44 | 0.12 | 0.42 | 28.3 | 28.54 | 28.29 | 0 |
| 1708623000 | 28.32 | 0.99 | 3.62 | 28.13 | 28.42 | 27.95 | 0 |
| 1708536600 | 27.33 | 0.17 | 0.63 | 27.24 | 27.37 | 27.14 | 0 |
| 1708450200 | 27.16 | -0.04 | -0.15 | 27.16 | 27.2 | 27.03 | 0 |
| 1708363800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
