ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.52
-0.76%
US Tech 100
18,136.40
-0.50%
Dow Jones
39,083.71
-1.48%
Brent Oil
81.225
-0.37%
Bitcoin
67,010.76
-3.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LS MSFT INAV (IMSFT)

  6. LS MSFT INAV (IMSFT) Historical

LS MSFT INAV

LS MSFT INAV (IMSFT)

EU
6.19
0.00
(0.00%)
Closed May 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17163954006.1900.006.196.196.190
17163090006.1900.006.196.196.190
17162226006.1900.006.196.196.190
17159634006.1900.006.196.196.190
17158770006.1900.006.196.196.190
17157906006.1900.006.196.196.190
17157042006.1900.006.196.196.190
17156178006.1900.006.196.196.190
17153586006.1900.006.196.196.190
17152722006.1900.006.196.196.190
17151858006.1900.006.196.196.190
17150994006.1900.006.196.196.190
17150130006.1900.006.196.196.190
17147538006.1900.006.196.196.190
17146674006.1900.006.196.196.190
17144946006.1900.006.196.196.190
17144082006.1900.006.196.196.190
17141490006.1900.006.196.196.190
17140626006.1900.006.196.196.190
17139762006.1900.006.196.196.190
17138898006.1900.006.196.196.190
17138034006.1900.006.196.196.190
17135442006.1900.006.196.196.190
17134578006.1900.006.196.196.190
17133714006.1900.006.196.196.190
17132850006.1900.006.196.196.190
17131986006.1900.006.196.196.190
17129394006.1900.006.196.196.190
17128530006.1900.006.196.196.190
17127666006.1900.006.196.196.190
17126802006.1900.006.196.196.190
17125938006.1900.006.196.196.190
17123346006.1900.006.196.196.190
17122482006.1900.006.196.196.190
17121618006.1900.006.196.196.190
17120754006.1900.006.196.196.190
17116470006.1900.006.196.196.190
17115606006.1900.006.196.196.190
17114742006.1900.006.196.196.190
17113878006.1900.006.196.196.190
17111286006.1900.006.196.196.190
17110422006.1900.006.196.196.190
17109558006.1900.006.196.196.190
17108694006.1900.006.196.196.190
17107830006.1900.006.196.196.190
17105238006.1900.006.196.196.190
17104374006.1900.006.196.196.190
17103510006.1900.006.196.196.190
17102646006.1900.006.196.196.190
17101782006.1900.006.196.196.190
17099190006.1900.006.196.196.190
17098326006.1900.006.196.196.190
17097462006.1900.006.196.196.190
17096598006.1900.006.196.196.190
17095734006.1900.006.196.196.190
17093142006.1900.006.196.196.190
17092278006.1900.006.196.196.190
17091414006.1900.006.196.196.190
17090550006.1900.006.196.196.190
17089686006.1900.006.196.196.190
17087094006.1900.006.196.196.190

Your Recent History

EU
IMSFT
LS MSFT INAV
BIT
P1ZRH7
NLBNPIT1ZRH7 20241220 280
ASE
INLOTB1
Intralot
NASDAQ
SBNYW
USOTC
BAUFF
Blue Star Gold (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved