OSSIAM MOOC iNav Historical Data - IMOOC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
OSSIAM MOOC iNav (IMOOC)
OSSIAM MOOC iNav (IMOOC) Historical

OSSIAM MOOC iNav (IMOOC)

168.09

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	168.09	0	0.00	168.09	168.09	168.09	0
1715877000	168.09	0	0.00	168.09	168.09	168.09	0
1715790600	168.09	0	0.00	168.09	168.09	168.09	0
1715704200	168.09	0	0.00	168.09	168.09	168.09	0
1715617800	168.09	0	0.00	168.09	168.09	168.09	0
1715358600	168.09	0	0.00	168.09	168.09	168.09	0
1715272200	168.09	0	0.00	168.09	168.09	168.09	0
1715185800	168.09	0	0.00	168.09	168.09	168.09	0
1715099400	168.09	0	0.00	168.09	168.09	168.09	0
1715013000	168.09	0	0.00	168.09	168.09	168.09	0
1714753800	168.09	0	0.00	168.09	168.09	168.09	0
1714667400	168.09	0	0.00	168.09	168.09	168.09	0
1714494600	168.09	0	0.00	168.09	168.09	168.09	0
1714408200	168.09	0	0.00	168.09	168.09	168.09	0
1714149000	168.09	0	0.00	168.09	168.09	168.09	0
1714062600	168.09	0	0.00	168.09	168.09	168.09	0
1713976200	168.09	0	0.00	168.09	168.09	168.09	0
1713889800	168.09	0	0.00	168.09	168.09	168.09	0
1713803400	168.09	0	0.00	168.09	168.09	168.09	0
1713544200	168.09	0	0.00	168.09	168.09	168.09	0
1713457800	168.09	0	0.00	168.09	168.09	168.09	0
1713371400	168.09	0	0.00	168.09	168.09	168.09	0
1713285000	168.09	0	0.00	168.09	168.09	168.09	0
1713198600	168.09	0	0.00	168.09	168.09	168.09	0
1712939400	168.09	0	0.00	168.09	168.09	168.09	0
1712853000	168.09	0	0.00	168.09	168.09	168.09	0
1712766600	168.09	0	0.00	168.09	168.09	168.09	0
1712680200	168.09	0	0.00	168.09	168.09	168.09	0
1712593800	168.09	0	0.00	168.09	168.09	168.09	0
1712334600	168.09	0	0.00	168.09	168.09	168.09	0
1712248200	168.09	0	0.00	168.09	168.09	168.09	0
1712161800	168.09	0	0.00	168.09	168.09	168.09	0
1712075400	168.09	0	0.00	168.09	168.09	168.09	0
1711647000	168.09	0	0.00	168.09	168.09	168.09	0
1711560600	168.09	0	0.00	168.09	168.09	168.09	0
1711474200	168.09	0	0.00	168.09	168.09	168.09	0
1711387800	168.09	0	0.00	168.09	168.09	168.09	0
1711128600	168.09	0	0.00	168.09	168.09	168.09	0
1711042200	168.09	0	0.00	168.09	168.09	168.09	0
1710955800	168.09	0	0.00	168.09	168.09	168.09	0
1710869400	168.09	0	0.00	168.09	168.09	168.09	0
1710783000	168.09	0	0.00	168.09	168.09	168.09	0
1710523800	168.09	0	0.00	168.09	168.09	168.09	0
1710437400	168.09	0	0.00	168.09	168.09	168.09	0
1710351000	168.09	0	0.00	168.09	168.09	168.09	0
1710264600	168.09	0	0.00	168.09	168.09	168.09	0
1710178200	168.09	0	0.00	168.09	168.09	168.09	0
1709919000	168.09	0	0.00	168.09	168.09	168.09	0
1709832600	168.09	0	0.00	168.09	168.09	168.09	0
1709746200	168.09	0	0.00	168.09	168.09	168.09	0
1709659800	168.09	0	0.00	168.09	168.09	168.09	0
1709573400	168.09	0	0.00	168.09	168.09	168.09	0
1709314200	168.09	0	0.00	168.09	168.09	168.09	0
1709227800	168.09	0	0.00	168.09	168.09	168.09	0
1709141400	168.09	0	0.00	168.09	168.09	168.09	0
1709055000	168.09	0	0.00	168.09	168.09	168.09	0
1708968600	168.09	0	0.00	168.09	168.09	168.09	0
1708709400	168.09	0	0.00	168.09	168.09	168.09	0
1708623000	168.09	0	0.00	168.09	168.09	168.09	0
1708536600	168.09	0	0.00	168.09	168.09	168.09	0
1708450200	168.09	0	0.00	168.09	168.09	168.09	0
1708363800	168.09	0	0.00	168.09	168.09	168.09	0

OSSIAM MOOC iNav

Societe Generale Effekten

Conygar Investment

Bnp Paribas Issuance

Intesa Sanpaolo

Comer Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions