Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IMIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 211.248 | -0.75 | -0.35% | 211.566 | 211.931 | 210.867 | 6,194 |
| Jun 20 2024 | 211.995 | 0.80 | 0.38% | 211.935 | 214.935 | 211.70 | 8,130 |
| Jun 19 2024 | 211.193 | 0.40 | 0.19% | 211.548 | 211.737 | 210.96 | 5,070 |
| Jun 18 2024 | 210.796 | 1.35 | 0.64% | 210.659 | 211.093 | 210.258 | 3,428 |
| Jun 17 2024 | 209.451 | -0.07 | -0.03% | 210.019 | 210.20 | 209.10 | 9,493 |
| Jun 14 2024 | 209.52 | 0.47 | 0.22% | 210.142 | 210.50 | 208.903 | 2,991 |
| Jun 13 2024 | 209.054 | -0.27 | -0.13% | 209.388 | 209.705 | 208.731 | 4,378 |
| Jun 12 2024 | 209.32 | 1.27 | 0.61% | 208.808 | 209.713 | 208.50 | 7,148 |
| Jun 11 2024 | 208.052 | -0.35 | -0.17% | 208.324 | 208.439 | 207.50 | 2,291 |
| Jun 10 2024 | 208.40 | 0.87 | 0.42% | 207.778 | 208.405 | 207.591 | 2,645 |
| Jun 07 2024 | 207.53 | 0.90 | 0.43% | 206.798 | 208.033 | 206.10 | 2,127 |
| Jun 06 2024 | 206.634 | 0.65 | 0.31% | 206.805 | 207.157 | 206.283 | 3,987 |
| Jun 05 2024 | 205.986 | 2.32 | 1.14% | 204.79 | 205.986 | 204.51 | 4,470 |
| Jun 04 2024 | 203.664 | -0.42 | -0.21% | 203.902 | 204.422 | 203.169 | 4,566 |
| Jun 03 2024 | 204.083 | 1.10 | 0.54% | 206.029 | 206.109 | 204.083 | 6,049 |
| May 31 2024 | 202.978 | -1.21 | -0.59% | 203.973 | 204.139 | 202.639 | 8,518 |
| May 30 2024 | 204.185 | -0.60 | -0.29% | 204.04 | 204.495 | 203.948 | 5,715 |
| May 29 2024 | 204.782 | -0.90 | -0.44% | 205.135 | 205.17 | 204.109 | 5,812 |
| May 28 2024 | 205.684 | -0.79 | -0.38% | 206.312 | 206.528 | 205.594 | 3,688 |
| May 27 2024 | 206.472 | 0.44 | 0.21% | 206.085 | 206.472 | 205.97 | 5,948 |
| May 24 2024 | 206.031 | -0.66 | -0.32% | 205.33 | 206.244 | 205.052 | 3,958 |
| May 23 2024 | 206.689 | -0.11 | -0.05% | 207.516 | 207.801 | 206.178 | 3,925 |
| May 22 2024 | 206.80 | -0.18 | -0.09% | 206.796 | 207.123 | 206.603 | 4,858 |
| May 21 2024 | 206.978 | -0.36 | -0.17% | 206.796 | 206.978 | 206.431 | 6,588 |
| May 20 2024 | 207.336 | 0.86 | 0.42% | 206.831 | 207.376 | 206.772 | 2,019 |
| May 17 2024 | 206.474 | -0.46 | -0.22% | 206.514 | 206.943 | 206.178 | 4,777 |
| May 16 2024 | 206.936 | 0.57 | 0.28% | 206.83 | 207.112 | 206.609 | 5,275 |
| May 15 2024 | 206.363 | 1.67 | 0.81% | 205.35 | 206.367 | 205.29 | 5,040 |
| May 14 2024 | 204.695 | -0.10 | -0.05% | 204.861 | 205.165 | 204.376 | 3,434 |
| May 13 2024 | 204.795 | -0.26 | -0.13% | 205.389 | 205.389 | 204.795 | 4,471 |
| May 10 2024 | 205.053 | 0.79 | 0.39% | 205.119 | 205.749 | 205.00 | 1,309 |
| May 09 2024 | 204.266 | 0.28 | 0.14% | 203.937 | 204.33 | 203.722 | 1,633 |
| May 08 2024 | 203.987 | -0.20 | -0.10% | 204.136 | 204.329 | 203.20 | 5,236 |
| May 07 2024 | 204.191 | 1.17 | 0.57% | 203.871 | 204.191 | 203.492 | 2,215 |
| May 06 2024 | 203.024 | 1.49 | 0.74% | 202.465 | 203.102 | 202.234 | 5,328 |
| May 03 2024 | 201.533 | 1.46 | 0.73% | 201.00 | 201.901 | 200.679 | 5,945 |
| May 02 2024 | 200.073 | -0.93 | -0.46% | 199.991 | 200.698 | 199.581 | 4,293 |
| Apr 30 2024 | 201.00 | -0.71 | -0.35% | 202.199 | 202.199 | 201.00 | 4,162 |
| Apr 29 2024 | 201.707 | 0.31 | 0.15% | 201.921 | 202.177 | 201.553 | 3,149 |
| Apr 26 2024 | 201.397 | 3.49 | 1.76% | 200.335 | 201.757 | 199.877 | 9,826 |
| Apr 25 2024 | 197.906 | -2.27 | -1.13% | 199.314 | 199.531 | 197.452 | 2,561 |
| Apr 24 2024 | 200.174 | 0.09 | 0.05% | 201.052 | 201.305 | 200.00 | 6,486 |
| Apr 23 2024 | 200.083 | 2.32 | 1.17% | 199.354 | 200.083 | 198.90 | 5,788 |
| Apr 22 2024 | 197.765 | 0.31 | 0.16% | 198.065 | 198.835 | 197.628 | 6,617 |
| Apr 19 2024 | 197.457 | -1.72 | -0.87% | 197.122 | 198.104 | 196.672 | 3,965 |
| Apr 18 2024 | 199.18 | 0.57 | 0.29% | 198.732 | 199.315 | 198.191 | 3,742 |
| Apr 17 2024 | 198.612 | -1.06 | -0.53% | 199.48 | 200.256 | 198.612 | 3,874 |
| Apr 16 2024 | 199.676 | -3.26 | -1.61% | 200.00 | 200.259 | 198.957 | 4,658 |
| Apr 15 2024 | 202.935 | -0.60 | -0.29% | 203.284 | 204.195 | 202.84 | 2,903 |
| Apr 12 2024 | 203.534 | 0.86 | 0.42% | 204.85 | 204.946 | 203.351 | 5,285 |
| Apr 11 2024 | 202.675 | 0.36 | 0.18% | 202.963 | 203.286 | 202.00 | 4,973 |
| Apr 10 2024 | 202.314 | 0.66 | 0.33% | 203.213 | 203.385 | 201.069 | 4,678 |
| Apr 09 2024 | 201.657 | -0.85 | -0.42% | 202.65 | 202.779 | 201.617 | 5,358 |
| Apr 08 2024 | 202.508 | 0.58 | 0.29% | 202.216 | 203.069 | 202.20 | 5,848 |
| Apr 05 2024 | 201.926 | -1.80 | -0.88% | 201.111 | 202.118 | 200.927 | 7,943 |
| Apr 04 2024 | 203.727 | 0.28 | 0.14% | 203.309 | 203.825 | 203.004 | 5,698 |
| Apr 03 2024 | 203.452 | 0.21 | 0.10% | 203.289 | 203.526 | 202.80 | 7,190 |
| Apr 02 2024 | 203.241 | -1.52 | -0.74% | 205.638 | 205.781 | 202.90 | 10,000 |
| Mar 28 2024 | 204.756 | 1.70 | 0.84% | 204.449 | 204.976 | 204.138 | 4,916 |
| Mar 27 2024 | 203.06 | -0.20 | -0.10% | 203.117 | 203.671 | 202.999 | 6,167 |
| Mar 26 2024 | 203.255 | 0.34 | 0.17% | 203.07 | 203.394 | 202.711 | 9,223 |
| Mar 25 2024 | 202.92 | -0.53 | -0.26% | 203.27 | 203.434 | 202.458 | 6,301 |
