21S MAT2 INAV Historical Data - IMAT2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
21S MAT2 INAV (IMAT2)
21S MAT2 INAV (IMAT2) Historical

21S MAT2 INAV (IMAT2)

9.94

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	9.94	0	0.00	9.94	9.94	9.94	0
1715790600	9.94	0	0.00	9.94	9.94	9.94	0
1715704200	9.94	0	0.00	9.94	9.94	9.94	0
1715617800	9.94	0	0.00	9.94	9.94	9.94	0
1715358600	9.94	0	0.00	9.94	9.94	9.94	0
1715272200	9.94	0	0.00	9.94	9.94	9.94	0
1715185800	9.94	0	0.00	9.94	9.94	9.94	0
1715099400	9.94	0	0.00	9.94	9.94	9.94	0
1715013000	9.94	0	0.00	9.94	9.94	9.94	0
1714753800	9.94	0	0.00	9.94	9.94	9.94	0
1714667400	9.94	0	0.00	9.94	9.94	9.94	0
1714494600	9.94	0	0.00	9.94	9.94	9.94	0
1714408200	9.94	0	0.00	9.94	9.94	9.94	0
1714149000	9.94	0	0.00	9.94	9.94	9.94	0
1714062600	9.94	0	0.00	9.94	9.94	9.94	0
1713976200	9.94	0	0.00	9.94	9.94	9.94	0
1713889800	9.94	0	0.00	9.94	9.94	9.94	0
1713803400	9.94	0	0.00	9.94	9.94	9.94	0
1713544200	9.94	0	0.00	9.94	9.94	9.94	0
1713457800	9.94	0	0.00	9.94	9.94	9.94	0
1713371400	9.94	0	0.00	9.94	9.94	9.94	0
1713285000	9.94	0	0.00	9.94	9.94	9.94	0
1713198600	9.94	0	0.00	9.94	9.94	9.94	0
1712939400	9.94	0	0.00	9.94	9.94	9.94	0
1712853000	9.94	0	0.00	9.94	9.94	9.94	0
1712766600	9.94	0	0.00	9.94	9.94	9.94	0
1712680200	9.94	0	0.00	9.94	9.94	9.94	0
1712593800	9.94	0	0.00	9.94	9.94	9.94	0
1712334600	9.94	0	0.00	9.94	9.94	9.94	0
1712248200	9.94	0	0.00	9.94	9.94	9.94	0
1712161800	9.94	0	0.00	9.94	9.94	9.94	0
1712075400	9.94	0	0.00	9.94	9.94	9.94	0
1711647000	9.94	0	0.00	9.94	9.94	9.94	0
1711560600	9.94	0	0.00	9.94	9.94	9.94	0
1711474200	9.94	0	0.00	9.94	9.94	9.94	0
1711387800	9.94	0	0.00	9.94	9.94	9.94	0
1711128600	9.94	0	0.00	9.94	9.94	9.94	0
1711042200	9.94	0	0.00	9.94	9.94	9.94	0
1710955800	9.94	0	0.00	9.94	9.94	9.94	0
1710869400	9.94	0	0.00	9.94	9.94	9.94	0
1710783000	9.94	0	0.00	9.94	9.94	9.94	0
1710523800	9.94	0	0.00	9.94	9.94	9.94	0
1710437400	9.94	0	0.00	9.94	9.94	9.94	0
1710351000	9.94	0	0.00	9.94	9.94	9.94	0
1710264600	9.94	0	0.00	9.94	9.94	9.94	0
1710178200	9.94	0	0.00	9.94	9.94	9.94	0
1709919000	9.94	0	0.00	9.94	9.94	9.94	0
1709832600	9.94	0	0.00	9.94	9.94	9.94	0
1709746200	9.94	0	0.00	9.94	9.94	9.94	0
1709659800	9.94	0	0.00	9.94	9.94	9.94	0
1709573400	9.94	0	0.00	9.94	9.94	9.94	0
1709314200	9.94	0	0.00	9.94	9.94	9.94	0
1709227800	9.94	0	0.00	9.94	9.94	9.94	0
1709141400	9.94	0	0.00	9.94	9.94	9.94	0
1709055000	9.94	0	0.00	9.94	9.94	9.94	0
1708968600	9.94	0	0.00	9.94	9.94	9.94	0
1708709400	9.94	0	0.00	9.94	9.94	9.94	0
1708623000	9.94	0	0.00	9.94	9.94	9.94	0
1708536600	9.94	0	0.00	9.94	9.94	9.94	0
1708450200	9.94	0	0.00	9.94	9.94	9.94	0
1708363800	9.94	0	0.00	9.94	9.94	9.94	0

JP Morgan Structured Pro...

I Grandi Viaggi

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Bnp Paribas Issuance

Brookfield Finance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Ebrd-25 Cms Rates D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions