ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,690.35
-0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR JPJY INAV (IJPJY)

  6. SPDR JPJY INAV (IJPJY) Historical

SPDR JPJY INAV

SPDR JPJY INAV (IJPJY)

EU
6,837.00
0.00
(0.00%)
Closed June 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1717173000683700.006837683768370
1717086600683700.006837683768370
1717000200683700.006837683768370
1716913800683700.006837683768370
1716827400683700.006837683768370
1716568200683700.006837683768370
1716481800683700.006837683768370
1716395400683700.006837683768370
1716309000683700.006837683768370
1716222600683700.006837683768370
1715963400683700.006837683768370
1715877000683700.006837683768370
1715790600683700.006837683768370
1715704200683700.006837683768370
1715617800683700.006837683768370
1715358600683700.006837683768370
1715272200683700.006837683768370
1715185800683700.006837683768370
1715099400683700.006837683768370
1715013000683700.006837683768370
1714753800683700.006837683768370
1714667400683700.006837683768370
1714494600683700.006837683768370
1714408200683700.006837683768370
1714149000683700.006837683768370
1714062600683700.006837683768370
1713976200683700.006837683768370
1713889800683700.006837683768370
1713803400683700.006837683768370
1713544200683700.006837683768370
1713457800683700.006837683768370
1713371400683700.006837683768370
1713285000683700.006837683768370
1713198600683700.006837683768370
1712939400683700.006837683768370
1712853000683700.006837683768370
1712766600683700.006837683768370
1712680200683700.006837683768370
1712593800683700.006837683768370
1712334600683700.006837683768370
1712248200683700.006837683768370
1712161800683700.006837683768370
1712075400683700.006837683768370
1711647000683700.006837683768370
1711560600683700.006837683768370
1711474200683700.006837683768370
1711387800683700.006837683768370
1711128600683700.006837683768370
1711042200683700.006837683768370
1710955800683700.006837683768370
1710869400683700.006837683768370
1710783000683700.006837683768370
1710523800683700.006837683768370
1710437400683700.006837683768370
1710351000683700.006837683768370
1710264600683700.006837683768370
1710178200683700.006837683768370
1709919000683700.006837683768370
1709832600683700.006837683768370
1709746200683700.006837683768370
1709659800683700.006837683768370
1709573400683700.006837683768370

Your Recent History

EU
IJPJY
SPDR JPJY INAV
BOV
ELETF370
ELETF370 Ex:36,6
BIT
OVS
Ovs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved