ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,714.00
0.18%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.275
0.08%
Bitcoin
62,640.60
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. EASY ETF JBEM iNav (IJBEM)

  6. EASY ETF JBEM iNav (IJBEM) Historical

EASY ETF JBEM iNav

EASY ETF JBEM iNav (IJBEM)

EU
8.93
0.00
(0.00%)
Closed May 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156178008.9300.008.938.938.930
17153586008.9300.008.938.938.930
17152722008.9300.008.938.938.930
17151858008.9300.008.938.938.930
17150994008.9300.008.938.938.930
17150130008.9300.008.938.938.930
17147538008.9300.008.938.938.930
17146674008.9300.008.938.938.930
17144946008.9300.008.938.938.930
17144082008.9300.008.938.938.930
17141490008.9300.008.938.938.930
17140626008.9300.008.938.938.930
17139762008.9300.008.938.938.930
17138898008.9300.008.938.938.930
17138034008.9300.008.938.938.930
17135442008.9300.008.938.938.930
17134578008.9300.008.938.938.930
17133714008.9300.008.938.938.930
17132850008.9300.008.938.938.930
17131986008.9300.008.938.938.930
17129394008.9300.008.938.938.930
17128530008.9300.008.938.938.930
17127666008.9300.008.938.938.930
17126802008.9300.008.938.938.930
17125938008.9300.008.938.938.930
17123346008.9300.008.938.938.930
17122482008.9300.008.938.938.930
17121618008.9300.008.938.938.930
17120754008.9300.008.938.938.930
17116470008.9300.008.938.938.930
17115606008.9300.008.938.938.930
17114742008.9300.008.938.938.930
17113878008.9300.008.938.938.930
17111286008.9300.008.938.938.930
17110422008.9300.008.938.938.930
17109558008.9300.008.938.938.930
17108694008.9300.008.938.938.930
17107830008.9300.008.938.938.930
17105238008.9300.008.938.938.930
17104374008.9300.008.938.938.930
17103510008.9300.008.938.938.930
17102646008.9300.008.938.938.930
17101782008.9300.008.938.938.930
17099190008.9300.008.938.938.930
17098326008.9300.008.938.938.930
17097462008.9300.008.938.938.930
17096598008.9300.008.938.938.930
17095734008.9300.008.938.938.930
17093142008.9300.008.938.938.930
17092278008.9300.008.938.938.930
17091414008.9300.008.938.938.930
17090550008.9300.008.938.938.930
17089686008.9300.008.938.938.930
17087094008.9300.008.938.938.930
17086230008.9300.008.938.938.930
17085366008.9300.008.938.938.930
17084502008.9300.008.938.938.930
17083638008.9300.008.938.938.930
17081046008.9300.008.938.938.930
17080182008.9300.008.938.938.930
17079318008.9300.008.938.938.930

Your Recent History

EU
IJBEM
EASY ETF JBEM iNav
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved