BNPP HYDUS INAV Historical Data - IHYDU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
BNPP HYDUS INAV (IHYDU)
BNPP HYDUS INAV (IHYDU) Historical

BNPP HYDUS INAV (IHYDU)

9.30

0.00

(0.00%)

Closed June 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718901000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718814600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718728200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718641800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718382600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718296200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718209800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718123400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1718037000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1717777800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1717691400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1717605000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1717518600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1717432200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1717173000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1717086600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1717000200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1716913800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1716827400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1716568200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1716481800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1716395400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1716309000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1716222600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715963400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715877000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715790600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715704200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715617800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715358600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715272200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715185800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715099400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1715013000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1714753800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1714667400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1714494600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1714408200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1714149000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1714062600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1713976200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1713889800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1713803400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1713544200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1713457800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1713371400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1713285000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1713198600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712939400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712853000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712766600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712680200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712593800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712334600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712248200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712161800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1712075400	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1711647000	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1711560600	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1711474200	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1711387800	9.2964	0	0.00	9.2964	9.2964	9.2964	0
1711128600	9.2964	0	0.00	9.2964	9.2964	9.2964	0

BNPP HYDUS INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions