Amundi GOAI Inav Historical Data - IGOAI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Amundi GOAI Inav (IGOAI)
Amundi GOAI Inav (IGOAI) Historical

Amundi GOAI Inav (IGOAI)

74.18

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	74.179	0	0.00	74.179	74.179	74.179	0
1714062600	74.179	0	0.00	74.179	74.179	74.179	0
1713976200	74.179	0	0.00	74.179	74.179	74.179	0
1713889800	74.179	0	0.00	74.179	74.179	74.179	0
1713803400	74.179	0	0.00	74.179	74.179	74.179	0
1713544200	74.179	0	0.00	74.179	74.179	74.179	0
1713457800	74.179	0	0.00	74.179	74.179	74.179	0
1713371400	74.179	0	0.00	74.179	74.179	74.179	0
1713285000	74.179	0	0.00	74.179	74.179	74.179	0
1713198600	74.179	0	0.00	74.179	74.179	74.179	0
1712939400	74.179	0	0.00	74.179	74.179	74.179	0
1712853000	74.179	0	0.00	74.179	74.179	74.179	0
1712766600	74.179	0	0.00	74.179	74.179	74.179	0
1712680200	74.179	0	0.00	74.179	74.179	74.179	0
1712593800	74.179	0	0.00	74.179	74.179	74.179	0
1712334600	74.179	0	0.00	74.179	74.179	74.179	0
1712248200	74.179	0	0.00	74.179	74.179	74.179	0
1712161800	74.179	0	0.00	74.179	74.179	74.179	0
1712075400	74.179	0	0.00	74.179	74.179	74.179	0
1711647000	74.179	0	0.00	74.179	74.179	74.179	0
1711560600	74.179	0	0.00	74.179	74.179	74.179	0
1711474200	74.179	0	0.00	74.179	74.179	74.179	0
1711387800	74.179	0	0.00	74.179	74.179	74.179	0
1711128600	74.179	0	0.00	74.179	74.179	74.179	0
1711042200	74.179	0	0.00	74.179	74.179	74.179	0
1710955800	74.179	0	0.00	74.179	74.179	74.179	0
1710869400	74.179	0	0.00	74.179	74.179	74.179	0
1710783000	74.179	0	0.00	74.179	74.179	74.179	0
1710523800	74.179	0	0.00	74.179	74.179	74.179	0
1710437400	74.179	0	0.00	74.179	74.179	74.179	0
1710351000	74.179	0	0.00	74.179	74.179	74.179	0
1710264600	74.179	0	0.00	74.179	74.179	74.179	0
1710178200	74.179	0	0.00	74.179	74.179	74.179	0
1709919000	74.179	0	0.00	74.179	74.179	74.179	0
1709832600	74.179	0	0.00	74.179	74.179	74.179	0
1709746200	74.179	0	0.00	74.179	74.179	74.179	0
1709659800	74.179	0	0.00	74.179	74.179	74.179	0
1709573400	74.179	0	0.00	74.179	74.179	74.179	0
1709314200	74.179	0	0.00	74.179	74.179	74.179	0
1709227800	74.179	0	0.00	74.179	74.179	74.179	0
1709141400	74.179	0	0.00	74.179	74.179	74.179	0
1709055000	74.179	0	0.00	74.179	74.179	74.179	0
1708968600	74.179	0	0.00	74.179	74.179	74.179	0
1708709400	74.179	0	0.00	74.179	74.179	74.179	0
1708623000	74.179	0	0.00	74.179	74.179	74.179	0
1708536600	74.179	0	0.00	74.179	74.179	74.179	0
1708450200	74.179	0	0.00	74.179	74.179	74.179	0
1708363800	74.179	0	0.00	74.179	74.179	74.179	0
1708104600	74.179	0	0.00	74.179	74.179	74.179	0
1708018200	74.179	0	0.00	74.179	74.179	74.179	0
1707931800	74.179	0	0.00	74.179	74.179	74.179	0
1707845400	74.179	0	0.00	74.179	74.179	74.179	0
1707759000	74.179	0	0.00	74.179	74.179	74.179	0
1707499800	74.179	0	0.00	74.179	74.179	74.179	0
1707413400	74.179	0	0.00	74.179	74.179	74.179	0
1707327000	74.179	0	0.00	74.179	74.179	74.179	0
1707240600	74.179	0	0.00	74.179	74.179	74.179	0
1707154200	74.179	0	0.00	74.179	74.179	74.179	0
1706895000	74.179	0	0.00	74.179	74.179	74.179	0
1706808600	74.179	0	0.00	74.179	74.179	74.179	0
1706722200	74.179	0	0.00	74.179	74.179	74.179	0
1706635800	74.179	0	0.00	74.179	74.179	74.179	0
1706549400	74.179	0	0.00	74.179	74.179	74.179	0

Amundi GOAI Inav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions