SPDR GLOW INAV Historical Data - IGLOW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
SPDR GLOW INAV (IGLOW)
SPDR GLOW INAV (IGLOW) Historical

SPDR GLOW INAV (IGLOW)

20.81

0.00

(0.00%)

Closed June 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718037000	20.805	0	0.00	20.805	20.805	20.805	0
1717777800	20.805	0	0.00	20.805	20.805	20.805	0
1717691400	20.805	0	0.00	20.805	20.805	20.805	0
1717605000	20.805	0	0.00	20.805	20.805	20.805	0
1717518600	20.805	0	0.00	20.805	20.805	20.805	0
1717432200	20.805	0	0.00	20.805	20.805	20.805	0
1717173000	20.805	0	0.00	20.805	20.805	20.805	0
1717086600	20.805	0	0.00	20.805	20.805	20.805	0
1717000200	20.805	0	0.00	20.805	20.805	20.805	0
1716913800	20.805	0	0.00	20.805	20.805	20.805	0
1716827400	20.805	0	0.00	20.805	20.805	20.805	0
1716568200	20.805	0	0.00	20.805	20.805	20.805	0
1716481800	20.805	0	0.00	20.805	20.805	20.805	0
1716395400	20.805	0	0.00	20.805	20.805	20.805	0
1716309000	20.805	0	0.00	20.805	20.805	20.805	0
1716222600	20.805	0	0.00	20.805	20.805	20.805	0
1715963400	20.805	0	0.00	20.805	20.805	20.805	0
1715877000	20.805	0	0.00	20.805	20.805	20.805	0
1715790600	20.805	0	0.00	20.805	20.805	20.805	0
1715704200	20.805	0	0.00	20.805	20.805	20.805	0
1715617800	20.805	0	0.00	20.805	20.805	20.805	0
1715358600	20.805	0	0.00	20.805	20.805	20.805	0
1715272200	20.805	0	0.00	20.805	20.805	20.805	0
1715185800	20.805	0	0.00	20.805	20.805	20.805	0
1715099400	20.805	0	0.00	20.805	20.805	20.805	0
1715013000	20.805	0	0.00	20.805	20.805	20.805	0
1714753800	20.805	0	0.00	20.805	20.805	20.805	0
1714667400	20.805	0	0.00	20.805	20.805	20.805	0
1714494600	20.805	0	0.00	20.805	20.805	20.805	0
1714408200	20.805	0	0.00	20.805	20.805	20.805	0
1714149000	20.805	0	0.00	20.805	20.805	20.805	0
1714062600	20.805	0	0.00	20.805	20.805	20.805	0
1713976200	20.805	0	0.00	20.805	20.805	20.805	0
1713889800	20.805	0	0.00	20.805	20.805	20.805	0
1713803400	20.805	0	0.00	20.805	20.805	20.805	0
1713544200	20.805	0	0.00	20.805	20.805	20.805	0
1713457800	20.805	0	0.00	20.805	20.805	20.805	0
1713371400	20.805	0	0.00	20.805	20.805	20.805	0
1713285000	20.805	0	0.00	20.805	20.805	20.805	0
1713198600	20.805	0	0.00	20.805	20.805	20.805	0
1712939400	20.805	0	0.00	20.805	20.805	20.805	0
1712853000	20.805	0	0.00	20.805	20.805	20.805	0
1712766600	20.805	0	0.00	20.805	20.805	20.805	0
1712680200	20.805	0	0.00	20.805	20.805	20.805	0
1712593800	20.805	0	0.00	20.805	20.805	20.805	0
1712334600	20.805	0	0.00	20.805	20.805	20.805	0
1712248200	20.805	0	0.00	20.805	20.805	20.805	0
1712161800	20.805	0	0.00	20.805	20.805	20.805	0
1712075400	20.805	0	0.00	20.805	20.805	20.805	0
1711647000	20.805	0	0.00	20.805	20.805	20.805	0
1711560600	20.805	0	0.00	20.805	20.805	20.805	0
1711474200	20.805	0	0.00	20.805	20.805	20.805	0
1711387800	20.805	0	0.00	20.805	20.805	20.805	0
1711128600	20.805	0	0.00	20.805	20.805	20.805	0
1711042200	20.805	0	0.00	20.805	20.805	20.805	0
1710955800	20.805	0	0.00	20.805	20.805	20.805	0
1710869400	20.805	0	0.00	20.805	20.805	20.805	0
1710783000	20.805	0	0.00	20.805	20.805	20.805	0
1710523800	20.805	0	0.00	20.805	20.805	20.805	0
1710437400	20.805	0	0.00	20.805	20.805	20.805	0
1710351000	20.805	0	0.00	20.805	20.805	20.805	0
1710264600	20.805	0	0.00	20.805	20.805	20.805	0
1710178200	20.805	0	0.00	20.805	20.805	20.805	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions