We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4.4104 | -0.01 | -0.24 | 4.4104 | 4.4104 | 4.4104 | 0 |
| 1715877000 | 4.4208999 | 0.01 | 0.34 | 4.4208999 | 4.4208999 | 4.4208999 | 0 |
| 1715790600 | 4.4059 | 0.04 | 0.93 | 4.3796 | 4.4059 | 4.3796 | 7509 |
| 1715704200 | 4.3655 | 0 | 0.02 | 4.3655 | 4.3655 | 4.3655 | 0 |
| 1715617800 | 4.3647 | -0.01 | -0.18 | 4.3647 | 4.3647 | 4.3647 | 0 |
| 1715358600 | 4.3724 | 0.02 | 0.41 | 4.3724 | 4.3724 | 4.3724 | 0 |
| 1715272200 | 4.3545999 | -0.01 | -0.30 | 4.3545999 | 4.3545999 | 4.3545999 | 0 |
| 1715185800 | 4.3675 | -0 | -0.03 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 1715099400 | 4.3689 | 0.01 | 0.28 | 4.3689 | 4.3689 | 4.3689 | 0 |
| 1715013000 | 4.3568 | 0.03 | 0.76 | 4.3568 | 4.3568 | 4.3568 | 0 |
| 1714753800 | 4.3239 | 0.02 | 0.52 | 4.3239 | 4.3239 | 4.3239 | 0 |
| 1714667400 | 4.3016 | 0 | 0.01 | 4.3016 | 4.3016 | 4.3016 | 0 |
| 1714494600 | 4.3012 | 0 | 0.05 | 4.3012 | 4.3012 | 4.3012 | 0 |
| 1714408200 | 4.2989 | 0.02 | 0.52 | 4.2989 | 4.2989 | 4.2989 | 0 |
| 1714149000 | 4.2766 | -0.01 | -0.14 | 4.2766 | 4.2766 | 4.2766 | 0 |
| 1714062600 | 4.2828 | -0.01 | -0.17 | 4.2828 | 4.2828 | 4.2828 | 0 |
| 1713976200 | 4.29 | -0.02 | -0.51 | 4.3124 | 4.3124 | 4.29 | 12 |
| 1713889800 | 4.3122 | 0.02 | 0.47 | 4.3122 | 4.3122 | 4.3122 | 0 |
| 1713803400 | 4.292 | 0 | 0.01 | 4.292 | 4.292 | 4.292 | 0 |
| 1713544200 | 4.2914 | -0.02 | -0.42 | 4.2914 | 4.2914 | 4.2914 | 0 |
| 1713457800 | 4.3093 | 0.02 | 0.41 | 4.3093 | 4.3093 | 4.3093 | 0 |
| 1713371400 | 4.2915 | 0.02 | 0.50 | 4.2735 | 4.2916 | 4.2735 | 6484 |
| 1713285000 | 4.2699999 | -0.03 | -0.77 | 4.2766 | 4.2766 | 4.2699999 | 10 |
| 1713198600 | 4.3031 | -0.04 | -1.00 | 4.344 | 4.344 | 4.3031 | 232 |
| 1712939400 | 4.3465 | 0.01 | 0.33 | 4.3334 | 4.3465 | 4.3334 | 3488 |
| 1712853000 | 4.332 | -0.07 | -1.55 | 4.3469 | 4.3469 | 4.332 | 2523 |
| 1712766600 | 4.4004 | 0.02 | 0.43 | 4.4004 | 4.4004 | 4.4004 | 0 |
| 1712680200 | 4.3815 | 0.01 | 0.26 | 4.3815 | 4.3815 | 4.3815 | 0 |
| 1712593800 | 4.3701 | -0.01 | -0.25 | 4.3701 | 4.3701 | 4.3701 | 0 |
| 1712334600 | 4.3811 | -0.01 | -0.24 | 4.3811 | 4.3811 | 4.3811 | 0 |
| 1712248200 | 4.3915 | 0.02 | 0.36 | 4.3827 | 4.3916 | 4.3827 | 5006 |
| 1712161800 | 4.3756 | 0.01 | 0.22 | 4.3756 | 4.3756 | 4.3756 | 0 |
| 1712075400 | 4.3659 | -0.06 | -1.26 | 4.3938 | 4.3938 | 4.3659 | 5006 |
| 1711647000 | 4.4217 | 0.01 | 0.29 | 4.4217 | 4.4217 | 4.4217 | 0 |
| 1711560600 | 4.4088 | 0.01 | 0.14 | 4.4088 | 4.4088 | 4.4088 | 0 |
| 1711474200 | 4.4025 | -0.01 | -0.29 | 4.4145 | 4.4145 | 4.4025 | 2503 |
| 1711387800 | 4.4151999 | 0 | 0.04 | 4.4151999 | 4.4151999 | 4.4151999 | 0 |
| 1711128600 | 4.4134 | 0 | 0.11 | 4.4024 | 4.4134 | 4.4024 | 1000 |
| 1711042200 | 4.4084 | 0.02 | 0.50 | 4.406 | 4.4084 | 4.4002 | 3000 |
| 1710955800 | 4.3864 | 0.03 | 0.63 | 4.3864 | 4.3864 | 4.3864 | 0 |
| 1710869400 | 4.3587999 | -0.01 | -0.21 | 4.3742 | 4.3742 | 4.3587999 | 40 |
| 1710783000 | 4.3681 | -0 | -0.09 | 4.3681 | 4.3681 | 4.3681 | 0 |
| 1710523800 | 4.3719 | -0.02 | -0.41 | 4.3719 | 4.3719 | 4.3719 | 0 |
| 1710437400 | 4.39 | -0.02 | -0.35 | 4.4034 | 4.4034 | 4.39 | 21 |
| 1710351000 | 4.4053 | 0 | 0.09 | 4.4053 | 4.4053 | 4.4053 | 0 |
| 1710264600 | 4.4015 | -0.01 | -0.20 | 4.4149 | 4.4149 | 4.4015 | 1000 |
| 1710178200 | 4.4103 | 0 | 0.08 | 4.4103 | 4.4103 | 4.4103 | 0 |
| 1709919000 | 4.4069 | 0.02 | 0.39 | 4.4069 | 4.4069 | 4.4069 | 0 |
| 1709832600 | 4.3897 | 0.01 | 0.24 | 4.3897 | 4.3897 | 4.3897 | 0 |
| 1709746200 | 4.3794 | -0 | -0.05 | 4.3794 | 4.3794 | 4.3794 | 0 |
| 1709659800 | 4.3815 | 0.01 | 0.32 | 4.368 | 4.3815 | 4.368 | 2000 |
| 1709573400 | 4.3677 | 0.01 | 0.19 | 4.3716 | 4.3716 | 4.3677 | 1000 |
| 1709314200 | 4.3594 | 0.01 | 0.34 | 4.3594 | 4.3594 | 4.3594 | 0 |
| 1709227800 | 4.3445 | 0 | 0.03 | 4.3445 | 4.3445 | 4.3445 | 0 |
| 1709141400 | 4.3431 | -0 | -0.02 | 4.3417 | 4.3431 | 4.3417 | 1000 |
| 1709055000 | 4.344 | -0.01 | -0.27 | 4.3506 | 4.3506 | 4.344 | 1000 |
| 1708968600 | 4.3557 | 0.01 | 0.29 | 4.3557 | 4.3557 | 4.3557 | 0 |
| 1708709400 | 4.3432 | 0 | 0.04 | 4.3432 | 4.3432 | 4.3432 | 0 |
| 1708623000 | 4.3416 | 0.01 | 0.28 | 4.3416 | 4.3416 | 4.3416 | 0 |
| 1708536600 | 4.3293 | 0 | 0.00 | 4.3293 | 4.3293 | 4.3293 | 0 |
| 1708450200 | 4.3293 | 0 | 0.00 | 4.3293 | 4.3293 | 4.3293 | 0 |
| 1708363800 | 4.3292 | -0.02 | -0.48 | 4.333 | 4.333 | 4.329 | 2010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
