ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,848.80
0.71%
Dow Jones
39,558.11
0.32%
Brent Oil
82.55
-0.79%
Bitcoin
61,536.18
-2.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ISHARES EXS1 INAV (IEXS1)

  6. ISHARES EXS1 INAV (IEXS1) Historical

ISHARES EXS1 INAV

ISHARES EXS1 INAV (IEXS1)

EU
133.39
0.00
(0.00%)
Closed May 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715617800133.39400.00133.394133.394133.3940
1715358600133.39400.00133.394133.394133.3940
1715272200133.39400.00133.394133.394133.3940
1715185800133.39400.00133.394133.394133.3940
1715099400133.39400.00133.394133.394133.3940
1715013000133.39400.00133.394133.394133.3940
1714753800133.39400.00133.394133.394133.3940
1714667400133.39400.00133.394133.394133.3940
1714494600133.39400.00133.394133.394133.3940
1714408200133.39400.00133.394133.394133.3940
1714149000133.39400.00133.394133.394133.3940
1714062600133.39400.00133.394133.394133.3940
1713976200133.39400.00133.394133.394133.3940
1713889800133.39400.00133.394133.394133.3940
1713803400133.39400.00133.394133.394133.3940
1713544200133.39400.00133.394133.394133.3940
1713457800133.39400.00133.394133.394133.3940
1713371400133.39400.00133.394133.394133.3940
1713285000133.39400.00133.394133.394133.3940
1713198600133.39400.00133.394133.394133.3940
1712939400133.39400.00133.394133.394133.3940
1712853000133.39400.00133.394133.394133.3940
1712766600133.39400.00133.394133.394133.3940
1712680200133.39400.00133.394133.394133.3940
1712593800133.39400.00133.394133.394133.3940
1712334600133.39400.00133.394133.394133.3940
1712248200133.39400.00133.394133.394133.3940
1712161800133.39400.00133.394133.394133.3940
1712075400133.39400.00133.394133.394133.3940
1711647000133.39400.00133.394133.394133.3940
1711560600133.39400.00133.394133.394133.3940
1711474200133.39400.00133.394133.394133.3940
1711387800133.39400.00133.394133.394133.3940
1711128600133.39400.00133.394133.394133.3940
1711042200133.39400.00133.394133.394133.3940
1710955800133.39400.00133.394133.394133.3940
1710869400133.39400.00133.394133.394133.3940
1710783000133.39400.00133.394133.394133.3940
1710523800133.39400.00133.394133.394133.3940
1710437400133.39400.00133.394133.394133.3940
1710351000133.39400.00133.394133.394133.3940
1710264600133.39400.00133.394133.394133.3940
1710178200133.39400.00133.394133.394133.3940
1709919000133.39400.00133.394133.394133.3940
1709832600133.39400.00133.394133.394133.3940
1709746200133.39400.00133.394133.394133.3940
1709659800133.39400.00133.394133.394133.3940
1709573400133.39400.00133.394133.394133.3940
1709314200133.39400.00133.394133.394133.3940
1709227800133.39400.00133.394133.394133.3940
1709141400133.39400.00133.394133.394133.3940
1709055000133.39400.00133.394133.394133.3940
1708968600133.39400.00133.394133.394133.3940
1708709400133.39400.00133.394133.394133.3940
1708623000133.39400.00133.394133.394133.3940
1708536600133.39400.00133.394133.394133.3940
1708450200133.39400.00133.394133.394133.3940
1708363800133.39400.00133.394133.394133.3940
1708104600133.39400.00133.394133.394133.3940
1708018200133.39400.00133.394133.394133.3940
1707931800133.39400.00133.394133.394133.3940

Your Recent History

EU
IEXS1
ISHARES EXS1 INAV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved