BNP ETF ENAM iNav Historical Data - IENAM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
BNP ETF ENAM iNav (IENAM)
BNP ETF ENAM iNav (IENAM) Historical

BNP ETF ENAM iNav (IENAM)

17.33

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	17.33	0	0.00	17.33	17.33	17.33	0
1715704200	17.33	0	0.00	17.33	17.33	17.33	0
1715617800	17.33	0	0.00	17.33	17.33	17.33	0
1715358600	17.33	0	0.00	17.33	17.33	17.33	0
1715272200	17.33	0	0.00	17.33	17.33	17.33	0
1715185800	17.33	0	0.00	17.33	17.33	17.33	0
1715099400	17.33	0	0.00	17.33	17.33	17.33	0
1715013000	17.33	0	0.00	17.33	17.33	17.33	0
1714753800	17.33	0	0.00	17.33	17.33	17.33	0
1714667400	17.33	0	0.00	17.33	17.33	17.33	0
1714494600	17.33	0	0.00	17.33	17.33	17.33	0
1714408200	17.33	0	0.00	17.33	17.33	17.33	0
1714149000	17.33	0	0.00	17.33	17.33	17.33	0
1714062600	17.33	0	0.00	17.33	17.33	17.33	0
1713976200	17.33	0	0.00	17.33	17.33	17.33	0
1713889800	17.33	0	0.00	17.33	17.33	17.33	0
1713803400	17.33	0	0.00	17.33	17.33	17.33	0
1713544200	17.33	0	0.00	17.33	17.33	17.33	0
1713457800	17.33	0	0.00	17.33	17.33	17.33	0
1713371400	17.33	0	0.00	17.33	17.33	17.33	0
1713285000	17.33	0	0.00	17.33	17.33	17.33	0
1713198600	17.33	0	0.00	17.33	17.33	17.33	0
1712939400	17.33	0	0.00	17.33	17.33	17.33	0
1712853000	17.33	0	0.00	17.33	17.33	17.33	0
1712766600	17.33	0	0.00	17.33	17.33	17.33	0
1712680200	17.33	0	0.00	17.33	17.33	17.33	0
1712593800	17.33	0	0.00	17.33	17.33	17.33	0
1712334600	17.33	0	0.00	17.33	17.33	17.33	0
1712248200	17.33	0	0.00	17.33	17.33	17.33	0
1712161800	17.33	0	0.00	17.33	17.33	17.33	0
1712075400	17.33	0	0.00	17.33	17.33	17.33	0
1711647000	17.33	0	0.00	17.33	17.33	17.33	0
1711560600	17.33	0	0.00	17.33	17.33	17.33	0
1711474200	17.33	0	0.00	17.33	17.33	17.33	0
1711387800	17.33	0	0.00	17.33	17.33	17.33	0
1711128600	17.33	0	0.00	17.33	17.33	17.33	0
1711042200	17.33	0	0.00	17.33	17.33	17.33	0
1710955800	17.33	0	0.00	17.33	17.33	17.33	0
1710869400	17.33	0	0.00	17.33	17.33	17.33	0
1710783000	17.33	0	0.00	17.33	17.33	17.33	0
1710523800	17.33	0	0.00	17.33	17.33	17.33	0
1710437400	17.33	0	0.00	17.33	17.33	17.33	0
1710351000	17.33	0	0.00	17.33	17.33	17.33	0
1710264600	17.33	0	0.00	17.33	17.33	17.33	0
1710178200	17.33	0	0.00	17.33	17.33	17.33	0
1709919000	17.33	0	0.00	17.33	17.33	17.33	0
1709832600	17.33	0	0.00	17.33	17.33	17.33	0
1709746200	17.33	0	0.00	17.33	17.33	17.33	0
1709659800	17.33	0	0.00	17.33	17.33	17.33	0
1709573400	17.33	0	0.00	17.33	17.33	17.33	0
1709314200	17.33	0	0.00	17.33	17.33	17.33	0
1709227800	17.33	0	0.00	17.33	17.33	17.33	0
1709141400	17.33	0	0.00	17.33	17.33	17.33	0
1709055000	17.33	0	0.00	17.33	17.33	17.33	0
1708968600	17.33	0	0.00	17.33	17.33	17.33	0
1708709400	17.33	0	0.00	17.33	17.33	17.33	0
1708623000	17.33	0	0.00	17.33	17.33	17.33	0
1708536600	17.33	0	0.00	17.33	17.33	17.33	0
1708450200	17.33	0	0.00	17.33	17.33	17.33	0
1708363800	17.33	0	0.00	17.33	17.33	17.33	0
1708104600	17.33	0	0.00	17.33	17.33	17.33	0

BNP ETF ENAM iNav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions