ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.915
0.31%
Bitcoin
65,855.92
-0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. BNPP EMBH INAV (IEMBH)

  6. BNPP EMBH INAV (IEMBH) Historical

BNPP EMBH INAV

BNPP EMBH INAV (IEMBH)

EU
8.02
0.00
(0.00%)
Closed May 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157906008.018200.008.01828.01828.01820
17157042008.018200.008.01828.01828.01820
17156178008.018200.008.01828.01828.01820
17153586008.018200.008.01828.01828.01820
17152722008.018200.008.01828.01828.01820
17151858008.018200.008.01828.01828.01820
17150994008.018200.008.01828.01828.01820
17150130008.018200.008.01828.01828.01820
17147538008.018200.008.01828.01828.01820
17146674008.018200.008.01828.01828.01820
17144946008.018200.008.01828.01828.01820
17144082008.018200.008.01828.01828.01820
17141490008.018200.008.01828.01828.01820
17140626008.018200.008.01828.01828.01820
17139762008.018200.008.01828.01828.01820
17138898008.018200.008.01828.01828.01820
17138034008.018200.008.01828.01828.01820
17135442008.018200.008.01828.01828.01820
17134578008.018200.008.01828.01828.01820
17133714008.018200.008.01828.01828.01820
17132850008.018200.008.01828.01828.01820
17131986008.018200.008.01828.01828.01820
17129394008.018200.008.01828.01828.01820
17128530008.018200.008.01828.01828.01820
17127666008.018200.008.01828.01828.01820
17126802008.018200.008.01828.01828.01820
17125938008.018200.008.01828.01828.01820
17123346008.018200.008.01828.01828.01820
17122482008.018200.008.01828.01828.01820
17121618008.018200.008.01828.01828.01820
17120754008.018200.008.01828.01828.01820
17116470008.018200.008.01828.01828.01820
17115606008.018200.008.01828.01828.01820
17114742008.018200.008.01828.01828.01820
17113878008.018200.008.01828.01828.01820
17111286008.018200.008.01828.01828.01820
17110422008.018200.008.01828.01828.01820
17109558008.018200.008.01828.01828.01820
17108694008.018200.008.01828.01828.01820
17107830008.018200.008.01828.01828.01820
17105238008.018200.008.01828.01828.01820
17104374008.018200.008.01828.01828.01820
17103510008.018200.008.01828.01828.01820
17102646008.018200.008.01828.01828.01820
17101782008.018200.008.01828.01828.01820
17099190008.018200.008.01828.01828.01820
17098326008.018200.008.01828.01828.01820
17097462008.018200.008.01828.01828.01820
17096598008.018200.008.01828.01828.01820
17095734008.018200.008.01828.01828.01820
17093142008.018200.008.01828.01828.01820
17092278008.018200.008.01828.01828.01820
17091414008.018200.008.01828.01828.01820
17090550008.018200.008.01828.01828.01820
17089686008.018200.008.01828.01828.01820
17087094008.018200.008.01828.01828.01820
17086230008.018200.008.01828.01828.01820
17085366008.018200.008.01828.01828.01820
17084502008.018200.008.01828.01828.01820
17083638008.018200.008.01828.01828.01820
17081046008.018200.008.01828.01828.01820

Your Recent History

EU
IEMBH
BNPP EMBH INAV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved