We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 118.93 | 0.35 | 0.30 | 119 | 119.08 | 118.59 | 13191 |
| 1718296200 | 118.58 | 0.01 | 0.01 | 118.63 | 118.64 | 118.36 | 7160 |
| 1718209800 | 118.57 | 0.46 | 0.39 | 118.1 | 118.69 | 118.1 | 2765 |
| 1718123400 | 118.11 | 0.3 | 0.25 | 117.84 | 118.12 | 117.76 | 9644 |
| 1718037000 | 117.81 | -0.19 | -0.16 | 117.89 | 118.01 | 117.79 | 2797 |
| 1717777800 | 118 | -0.42 | -0.35 | 118.54 | 118.54 | 117.94 | 6252 |
| 1717691400 | 118.42 | -0.15 | -0.13 | 118.57 | 118.64 | 118.28 | 1748 |
| 1717605000 | 118.57 | 0.06 | 0.05 | 118.71 | 118.71 | 118.45 | 2626 |
| 1717518600 | 118.51 | 0.15 | 0.13 | 118.4 | 118.72 | 118.09 | 6237 |
| 1717432200 | 118.36 | 0.36 | 0.31 | 118.07 | 118.44 | 117.94 | 5262 |
| 1717173000 | 118 | 0.03 | 0.03 | 118.29 | 118.29 | 117.75 | 10797 |
| 1717086600 | 117.97 | 0.17 | 0.14 | 118.16 | 118.16 | 117.8 | 5369 |
| 1717000200 | 117.8 | -0.29 | -0.25 | 118.18 | 118.18 | 117.8 | 6559 |
| 1716913800 | 118.09 | -0.24 | -0.20 | 118.35 | 118.42 | 118.09 | 11030 |
| 1716827400 | 118.33 | 0.27 | 0.23 | 117.95 | 118.44 | 117.95 | 2081 |
| 1716568200 | 118.06 | 0.02 | 0.02 | 118.47 | 118.47 | 117.89 | 2504 |
| 1716481800 | 118.04 | -0.32 | -0.27 | 118.55 | 118.55 | 117.87 | 22675 |
| 1716395400 | 118.36 | -0.13 | -0.11 | 118.26 | 118.39 | 118.2 | 3210 |
| 1716309000 | 118.49 | 0.16 | 0.14 | 118.5 | 118.53 | 118.35 | 4972 |
| 1716222600 | 118.33 | -0.03 | -0.03 | 118.55 | 118.55 | 118.3 | 2670 |
| 1715963400 | 118.36 | -0.28 | -0.24 | 118.42 | 118.57 | 118.36 | 9801 |
| 1715877000 | 118.64 | -0.12 | -0.10 | 118.72 | 118.94 | 118.64 | 2574 |
| 1715790600 | 118.76 | 0.64 | 0.54 | 118 | 118.84 | 118 | 5278 |
| 1715704200 | 118.12 | -0.23 | -0.19 | 118.5 | 118.5 | 118 | 4588 |
| 1715617800 | 118.35 | 0.12 | 0.10 | 118.67 | 118.67 | 118.12 | 11736 |
| 1715358600 | 118.23 | -0.13 | -0.11 | 118.55 | 118.61 | 118.22 | 18260 |
| 1715272200 | 118.36 | -0.15 | -0.13 | 118.55 | 118.55 | 118.3 | 13179 |
| 1715185800 | 118.51 | -0.25 | -0.21 | 118.7 | 118.71 | 118.47 | 23453 |
| 1715099400 | 118.76 | 0.19 | 0.16 | 118.61 | 118.78 | 118.53 | 20432 |
| 1715013000 | 118.57 | 0.22 | 0.19 | 118.64 | 118.72 | 118.47 | 2492 |
| 1714753800 | 118.35 | 0.42 | 0.36 | 118.01 | 118.55 | 118.01 | 6885 |
| 1714667400 | 117.93 | 0.21 | 0.18 | 117.52 | 118.1 | 117.52 | 11672 |
| 1714494600 | 117.72 | -0.36 | -0.30 | 118.09 | 118.09 | 117.69 | 5248 |
| 1714408200 | 118.08 | 0.26 | 0.22 | 118.01 | 118.13 | 117.95 | 8189 |
| 1714149000 | 117.82 | 0.32 | 0.27 | 117.78 | 117.92 | 117.53 | 17504 |
| 1714062600 | 117.5 | -0.19 | -0.16 | 117.64 | 117.81 | 117.31 | 10817 |
| 1713976200 | 117.69 | -0.48 | -0.41 | 118.19 | 118.19 | 117.6 | 9185 |
| 1713889800 | 118.17 | 0.04 | 0.03 | 118.13 | 118.27 | 118.01 | 6727 |
| 1713803400 | 118.13 | 0.32 | 0.27 | 117.82 | 118.13 | 117.8 | 15601 |
| 1713544200 | 117.81 | -0.07 | -0.06 | 118.22 | 118.22 | 117.71 | 9140 |
| 1713457800 | 117.88 | -0.02 | -0.02 | 118.08 | 118.12 | 117.82 | 50069 |
| 1713371400 | 117.9 | 0.15 | 0.13 | 117.7 | 117.98 | 117.7 | 6435 |
| 1713285000 | 117.75 | -0.37 | -0.31 | 117.77 | 118.06 | 117.64 | 9032 |
| 1713198600 | 118.12 | -0.48 | -0.40 | 118.51 | 118.53 | 118.08 | 5939 |
| 1712939400 | 118.6 | 0.46 | 0.39 | 118.36 | 118.74 | 118.35 | 13104 |
| 1712853000 | 118.14 | -0.3 | -0.25 | 118.11 | 118.47 | 118.08 | 29398 |
| 1712766600 | 118.44 | -0.33 | -0.28 | 118.85 | 118.97 | 118.36 | 8726 |
| 1712680200 | 118.77 | 0.18 | 0.15 | 118.69 | 118.81 | 118.51 | 12458 |
| 1712593800 | 118.59 | -0.06 | -0.05 | 118.58 | 118.62 | 118.46 | 9158 |
| 1712334600 | 118.65 | -0.24 | -0.20 | 118.88 | 118.89 | 118.63 | 31921 |
| 1712248200 | 118.89 | 0.21 | 0.18 | 118.8 | 118.97 | 118.75 | 12538 |
| 1712161800 | 118.68 | 0.18 | 0.15 | 118.38 | 118.71 | 118.38 | 2424 |
| 1712075400 | 118.5 | -0.38 | -0.32 | 118.78 | 118.78 | 118.25 | 8342 |
| 1711647000 | 118.88 | 0.17 | 0.14 | 118.79 | 118.9 | 118.6 | 20223 |
| 1711560600 | 118.71 | 0.4 | 0.34 | 118.49 | 118.72 | 118.44 | 12036 |
| 1711474200 | 118.31 | 0.09 | 0.08 | 118.22 | 118.37 | 118.15 | 11652 |
| 1711387800 | 118.22 | -0.23 | -0.19 | 118.62 | 118.62 | 118.2 | 8658 |
| 1711128600 | 118.45 | 0.25 | 0.21 | 118.21 | 118.46 | 118.21 | 14308 |
| 1711042200 | 118.2 | 0.33 | 0.28 | 118 | 118.36 | 118 | 14345 |
| 1710955800 | 117.87 | 0.02 | 0.02 | 117.78 | 117.99 | 117.78 | 15502 |
| 1710869400 | 117.85 | 0.16 | 0.14 | 117.89 | 117.9 | 117.76 | 20385 |
| 1710783000 | 117.69 | -0.11 | -0.09 | 117.87 | 117.87 | 117.69 | 8976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
