Lyxor DSUS iNav Historical Data - IDSUS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Lyxor DSUS iNav (IDSUS)
Lyxor DSUS iNav (IDSUS) Historical

Lyxor DSUS iNav (IDSUS)

83.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	83	0	0.00	83	83	83	0
1716309000	83	0	0.00	83	83	83	0
1716222600	83	0	0.00	83	83	83	0
1715963400	83	0	0.00	83	83	83	0
1715877000	83	0	0.00	83	83	83	0
1715790600	83	0	0.00	83	83	83	0
1715704200	83	0	0.00	83	83	83	0
1715617800	83	0	0.00	83	83	83	0
1715358600	83	0	0.00	83	83	83	0
1715272200	83	0	0.00	83	83	83	0
1715185800	83	0	0.00	83	83	83	0
1715099400	83	0	0.00	83	83	83	0
1715013000	83	0	0.00	83	83	83	0
1714753800	83	0	0.00	83	83	83	0
1714667400	83	0	0.00	83	83	83	0
1714494600	83	0	0.00	83	83	83	0
1714408200	83	0	0.00	83	83	83	0
1714149000	83	0	0.00	83	83	83	0
1714062600	83	0	0.00	83	83	83	0
1713976200	83	0	0.00	83	83	83	0
1713889800	83	0	0.00	83	83	83	0
1713803400	83	0	0.00	83	83	83	0
1713544200	83	0	0.00	83	83	83	0
1713457800	83	0	0.00	83	83	83	0
1713371400	83	0	0.00	83	83	83	0
1713285000	83	0	0.00	83	83	83	0
1713198600	83	0	0.00	83	83	83	0
1712939400	83	0	0.00	83	83	83	0
1712853000	83	0	0.00	83	83	83	0
1712766600	83	0	0.00	83	83	83	0
1712680200	83	0	0.00	83	83	83	0
1712593800	83	0	0.00	83	83	83	0
1712334600	83	0	0.00	83	83	83	0
1712248200	83	0	0.00	83	83	83	0
1712161800	83	0	0.00	83	83	83	0
1712075400	83	0	0.00	83	83	83	0
1711647000	83	0	0.00	83	83	83	0
1711560600	83	0	0.00	83	83	83	0
1711474200	83	0	0.00	83	83	83	0
1711387800	83	0	0.00	83	83	83	0
1711128600	83	0	0.00	83	83	83	0
1711042200	83	0	0.00	83	83	83	0
1710955800	83	0	0.00	83	83	83	0
1710869400	83	0	0.00	83	83	83	0
1710783000	83	0	0.00	83	83	83	0
1710523800	83	0	0.00	83	83	83	0
1710437400	83	0	0.00	83	83	83	0
1710351000	83	0	0.00	83	83	83	0
1710264600	83	0	0.00	83	83	83	0
1710178200	83	0	0.00	83	83	83	0
1709919000	83	0	0.00	83	83	83	0
1709832600	83	0	0.00	83	83	83	0
1709746200	83	0	0.00	83	83	83	0
1709659800	83	0	0.00	83	83	83	0
1709573400	83	0	0.00	83	83	83	0
1709314200	83	0	0.00	83	83	83	0
1709227800	83	0	0.00	83	83	83	0
1709141400	83	0	0.00	83	83	83	0
1709055000	83	0	0.00	83	83	83	0
1708968600	83	0	0.00	83	83	83	0
1708709400	83	0	0.00	83	83	83	0

Lyxor DSUS iNav

Deutsche Boerse

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions