We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 138.38 | -0.55 | -0.40 | 138.83 | 138.93 | 138.35 | 2948 |
| 1717691400 | 138.93 | -0.18 | -0.13 | 139.08 | 139.12 | 138.88 | 1581 |
| 1717605000 | 139.11 | 0.33 | 0.24 | 138.91999 | 139.11 | 138.82 | 1225 |
| 1717518600 | 138.78 | 0.08 | 0.06 | 138.53 | 139.04 | 138.53 | 3825 |
| 1717432200 | 138.69999 | 0.37 | 0.27 | 138.31 | 138.69999 | 138.31 | 2216 |
| 1717173000 | 138.33 | 0.23 | 0.17 | 138.33 | 138.43 | 138.06 | 2758 |
| 1717086600 | 138.1 | -0.04 | -0.03 | 138.27 | 138.38 | 138.1 | 2021 |
| 1717000200 | 138.13999 | -0.17 | -0.12 | 138.22999 | 138.55 | 138.13999 | 4350 |
| 1716913800 | 138.31 | -0.49 | -0.35 | 138.83 | 138.83 | 138.31 | 2404 |
| 1716827400 | 138.8 | 0.23 | 0.17 | 138.4 | 138.86 | 138.4 | 3066 |
| 1716568200 | 138.57 | 0.14 | 0.10 | 138.66999 | 138.66999 | 138.4 | 3262 |
| 1716481800 | 138.43 | -0.34 | -0.25 | 138.69999 | 138.81 | 138.28 | 3658 |
| 1716395400 | 138.77 | -0.04 | -0.03 | 138.63 | 138.77 | 138.58 | 1454 |
| 1716309000 | 138.81 | -0.05 | -0.04 | 138.77 | 138.84 | 138.63999 | 1513 |
| 1716222600 | 138.86 | -0.03 | -0.02 | 139.12 | 139.12 | 138.84 | 78 |
| 1715963400 | 138.88999 | -0.31 | -0.22 | 139.22 | 139.22 | 138.84 | 1100 |
| 1715877000 | 139.19999 | -0.13 | -0.09 | 139.24 | 139.4 | 139.02 | 2940 |
| 1715790600 | 139.33 | 0.65 | 0.47 | 139.11 | 139.33 | 138.76 | 10475 |
| 1715704200 | 138.68 | -0.14 | -0.10 | 138.78 | 138.93 | 138.59 | 1730 |
| 1715617800 | 138.82 | 0.14 | 0.10 | 138.68 | 138.88 | 138.63 | 2786 |
| 1715358600 | 138.68 | 0.03 | 0.02 | 138.81 | 138.97999 | 138.58 | 2637 |
| 1715272200 | 138.65 | -0.32 | -0.23 | 139 | 139 | 138.6 | 51 |
| 1715185800 | 138.97 | -0.11 | -0.08 | 138.91 | 139.13999 | 138.77 | 2980 |
| 1715099400 | 139.08 | 0.21 | 0.15 | 138.6 | 139.26 | 138.6 | 2000 |
| 1715013000 | 138.87 | 0.32 | 0.23 | 138.84 | 139.04 | 138.49 | 1015 |
| 1714753800 | 138.55 | 0.21 | 0.15 | 138.02 | 139.58 | 138.02 | 2842 |
| 1714667400 | 138.34 | 0.18 | 0.13 | 138.69999 | 138.69999 | 138.28 | 2916 |
| 1714494600 | 138.16 | -0.33 | -0.24 | 138.56 | 138.56 | 138.06 | 1466 |
| 1714408200 | 138.49 | 0.31 | 0.22 | 138.18 | 138.56 | 138.18 | 2247 |
| 1714149000 | 138.18 | 0.07 | 0.05 | 138.13 | 138.32 | 137.88 | 8462 |
| 1714062600 | 138.11 | 0.23 | 0.17 | 137.91 | 138.15 | 137.91 | 16157 |
| 1713976200 | 137.88 | -0.43 | -0.31 | 138.16999 | 138.16999 | 137.82 | 3911 |
| 1713889800 | 138.31 | -0.14 | -0.10 | 138.24 | 138.55 | 138.16 | 3540 |
| 1713803400 | 138.44999 | 0.22 | 0.16 | 138.4 | 138.44999 | 138.18 | 3999 |
| 1713544200 | 138.22999 | -0.04 | -0.03 | 138.65 | 138.65 | 138.06 | 1432 |
| 1713457800 | 138.27 | -0.16 | -0.12 | 138.41999 | 138.69 | 138.27 | 1671 |
| 1713371400 | 138.43 | 0.16 | 0.12 | 138.22999 | 138.43 | 138.19 | 851 |
| 1713285000 | 138.27 | -0.39 | -0.28 | 138.34 | 138.75 | 138.27 | 1656 |
| 1713198600 | 138.66 | -0.34 | -0.24 | 138.87 | 138.94 | 138.66 | 1111 |
| 1712939400 | 139 | 0.58 | 0.42 | 138.47999 | 139.08 | 138.47999 | 1274 |
| 1712853000 | 138.41999 | -0.35 | -0.25 | 138.62 | 138.62 | 138.33 | 966 |
| 1712766600 | 138.77 | -0.2 | -0.14 | 139.1 | 139.11 | 138.63 | 3858 |
| 1712680200 | 138.97 | 0.32 | 0.23 | 138.65 | 139.03 | 138.59 | 2229 |
| 1712593800 | 138.65 | -0.21 | -0.15 | 138.72999 | 138.75 | 138.57 | 1903 |
| 1712334600 | 138.86 | -0.31 | -0.22 | 139 | 139.11 | 138.84 | 2166 |
| 1712248200 | 139.16999 | 0.42 | 0.30 | 138.87 | 139.16999 | 138.84 | 1722 |
| 1712161800 | 138.75 | -0.18 | -0.13 | 138.87 | 138.93 | 138.69999 | 2664 |
| 1712075400 | 138.93 | -0.31 | -0.22 | 138.97999 | 139.1 | 138.57 | 692 |
| 1711647000 | 139.24 | 0.01 | 0.01 | 139.05 | 139.27 | 139 | 1147 |
| 1711560600 | 139.22999 | 0.42 | 0.30 | 139.09 | 139.22999 | 138.88 | 2308 |
| 1711474200 | 138.81 | 0.05 | 0.04 | 138.74 | 138.87 | 138.72999 | 581 |
| 1711387800 | 138.76 | -0.15 | -0.11 | 139 | 139.04 | 138.63 | 1968 |
| 1711128600 | 138.91 | 0.38 | 0.27 | 138.72 | 139.03 | 138.72 | 1630 |
| 1711042200 | 138.53 | 0.18 | 0.13 | 138.58 | 138.76 | 138.53 | 1597 |
| 1710955800 | 138.35 | -0.06 | -0.04 | 138.69 | 138.69 | 138.28 | 1375 |
| 1710869400 | 138.41 | 0.18 | 0.13 | 138.07 | 138.47 | 138.07 | 1672 |
| 1710783000 | 138.22999 | -0.18 | -0.13 | 138.28 | 138.33 | 138.13999 | 871 |
| 1710523800 | 138.41 | 0.02 | 0.01 | 138.1 | 138.41 | 138.1 | 1758 |
| 1710437400 | 138.38999 | -0.49 | -0.35 | 138.43 | 138.83 | 138.38999 | 910 |
| 1710351000 | 138.88 | 0.11 | 0.08 | 138.91999 | 139.02 | 138.81 | 831 |
| 1710264600 | 138.77 | -0.05 | -0.04 | 138.69 | 139.26 | 138.69 | 1827 |
| 1710178200 | 138.82 | -0.26 | -0.19 | 139.12 | 139.25 | 138.82 | 805 |
| 1709919000 | 139.08 | 0.33 | 0.24 | 138.84 | 139.09 | 138.84 | 1315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
