IShares CEMP INAV Historical Data - ICEMP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
IShares CEMP INAV (ICEMP)
IShares CEMP INAV (ICEMP) Historical

IShares CEMP INAV (ICEMP)

6.15

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	6.15	0	0.00	6.15	6.15	6.15	0
1715790600	6.15	0	0.00	6.15	6.15	6.15	0
1715704200	6.15	0	0.00	6.15	6.15	6.15	0
1715617800	6.15	0	0.00	6.15	6.15	6.15	0
1715358600	6.15	0	0.00	6.15	6.15	6.15	0
1715272200	6.15	0	0.00	6.15	6.15	6.15	0
1715185800	6.15	0	0.00	6.15	6.15	6.15	0
1715099400	6.15	0	0.00	6.15	6.15	6.15	0
1715013000	6.15	0	0.00	6.15	6.15	6.15	0
1714753800	6.15	0	0.00	6.15	6.15	6.15	0
1714667400	6.15	0	0.00	6.15	6.15	6.15	0
1714494600	6.15	0	0.00	6.15	6.15	6.15	0
1714408200	6.15	0	0.00	6.15	6.15	6.15	0
1714149000	6.15	0	0.00	6.15	6.15	6.15	0
1714062600	6.15	0	0.00	6.15	6.15	6.15	0
1713976200	6.15	0	0.00	6.15	6.15	6.15	0
1713889800	6.15	0	0.00	6.15	6.15	6.15	0
1713803400	6.15	0	0.00	6.15	6.15	6.15	0
1713544200	6.15	0	0.00	6.15	6.15	6.15	0
1713457800	6.15	0	0.00	6.15	6.15	6.15	0
1713371400	6.15	0	0.00	6.15	6.15	6.15	0
1713285000	6.15	0	0.00	6.15	6.15	6.15	0
1713198600	6.15	0	0.00	6.15	6.15	6.15	0
1712939400	6.15	0	0.00	6.15	6.15	6.15	0
1712853000	6.15	0	0.00	6.15	6.15	6.15	0
1712766600	6.15	0	0.00	6.15	6.15	6.15	0
1712680200	6.15	0	0.00	6.15	6.15	6.15	0
1712593800	6.15	0	0.00	6.15	6.15	6.15	0
1712334600	6.15	0	0.00	6.15	6.15	6.15	0
1712248200	6.15	0	0.00	6.15	6.15	6.15	0
1712161800	6.15	0	0.00	6.15	6.15	6.15	0
1712075400	6.15	0	0.00	6.15	6.15	6.15	0
1711647000	6.15	0	0.00	6.15	6.15	6.15	0
1711560600	6.15	0	0.00	6.15	6.15	6.15	0
1711474200	6.15	0	0.00	6.15	6.15	6.15	0
1711387800	6.15	0	0.00	6.15	6.15	6.15	0
1711128600	6.15	0	0.00	6.15	6.15	6.15	0
1711042200	6.15	0	0.00	6.15	6.15	6.15	0
1710955800	6.15	0	0.00	6.15	6.15	6.15	0
1710869400	6.15	0	0.00	6.15	6.15	6.15	0
1710783000	6.15	0	0.00	6.15	6.15	6.15	0
1710523800	6.15	0	0.00	6.15	6.15	6.15	0
1710437400	6.15	0	0.00	6.15	6.15	6.15	0
1710351000	6.15	0	0.00	6.15	6.15	6.15	0
1710264600	6.15	0	0.00	6.15	6.15	6.15	0
1710178200	6.15	0	0.00	6.15	6.15	6.15	0
1709919000	6.15	0	0.00	6.15	6.15	6.15	0
1709832600	6.15	0	0.00	6.15	6.15	6.15	0
1709746200	6.15	0	0.00	6.15	6.15	6.15	0
1709659800	6.15	0	0.00	6.15	6.15	6.15	0
1709573400	6.15	0	0.00	6.15	6.15	6.15	0
1709314200	6.15	0	0.00	6.15	6.15	6.15	0
1709227800	6.15	0	0.00	6.15	6.15	6.15	0
1709141400	6.15	0	0.00	6.15	6.15	6.15	0
1709055000	6.15	0	0.00	6.15	6.15	6.15	0
1708968600	6.15	0	0.00	6.15	6.15	6.15	0
1708709400	6.15	0	0.00	6.15	6.15	6.15	0
1708623000	6.15	0	0.00	6.15	6.15	6.15	0
1708536600	6.15	0	0.00	6.15	6.15	6.15	0
1708450200	6.15	0	0.00	6.15	6.15	6.15	0
1708363800	6.15	0	0.00	6.15	6.15	6.15	0

IShares CEMP INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions