Amundi AM3A Inav Index Historical Data - IAM3A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Amundi AM3A Inav Index (IAM3A)
Amundi AM3A Inav Index (IAM3A) Historical

Amundi AM3A Inav Index (IAM3A)

197.78

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	197.78	0	0.00	197.78	197.78	197.78	0
1714062600	197.78	0	0.00	197.78	197.78	197.78	0
1713976200	197.78	0	0.00	197.78	197.78	197.78	0
1713889800	197.78	0	0.00	197.78	197.78	197.78	0
1713803400	197.78	0	0.00	197.78	197.78	197.78	0
1713544200	197.78	0	0.00	197.78	197.78	197.78	0
1713457800	197.78	0	0.00	197.78	197.78	197.78	0
1713371400	197.78	0	0.00	197.78	197.78	197.78	0
1713285000	197.78	0	0.00	197.78	197.78	197.78	0
1713198600	197.78	0	0.00	197.78	197.78	197.78	0
1712939400	197.78	0	0.00	197.78	197.78	197.78	0
1712853000	197.78	0	0.00	197.78	197.78	197.78	0
1712766600	197.78	0	0.00	197.78	197.78	197.78	0
1712680200	197.78	0	0.00	197.78	197.78	197.78	0
1712593800	197.78	0	0.00	197.78	197.78	197.78	0
1712334600	197.78	0	0.00	197.78	197.78	197.78	0
1712248200	197.78	0	0.00	197.78	197.78	197.78	0
1712161800	197.78	0	0.00	197.78	197.78	197.78	0
1712075400	197.78	0	0.00	197.78	197.78	197.78	0
1711647000	197.78	0	0.00	197.78	197.78	197.78	0
1711560600	197.78	0	0.00	197.78	197.78	197.78	0
1711474200	197.78	0	0.00	197.78	197.78	197.78	0
1711387800	197.78	0	0.00	197.78	197.78	197.78	0
1711128600	197.78	0	0.00	197.78	197.78	197.78	0
1711042200	197.78	0	0.00	197.78	197.78	197.78	0
1710955800	197.78	0	0.00	197.78	197.78	197.78	0
1710869400	197.78	0	0.00	197.78	197.78	197.78	0
1710783000	197.78	0	0.00	197.78	197.78	197.78	0
1710523800	197.78	0	0.00	197.78	197.78	197.78	0
1710437400	197.78	0	0.00	197.78	197.78	197.78	0
1710351000	197.78	0	0.00	197.78	197.78	197.78	0
1710264600	197.78	0	0.00	197.78	197.78	197.78	0
1710178200	197.78	0	0.00	197.78	197.78	197.78	0
1709919000	197.78	0	0.00	197.78	197.78	197.78	0
1709832600	197.78	0	0.00	197.78	197.78	197.78	0
1709746200	197.78	0	0.00	197.78	197.78	197.78	0
1709659800	197.78	0	0.00	197.78	197.78	197.78	0
1709573400	197.78	0	0.00	197.78	197.78	197.78	0
1709314200	197.78	0	0.00	197.78	197.78	197.78	0
1709227800	197.78	0	0.00	197.78	197.78	197.78	0
1709141400	197.78	0	0.00	197.78	197.78	197.78	0
1709055000	197.78	0	0.00	197.78	197.78	197.78	0
1708968600	197.78	0	0.00	197.78	197.78	197.78	0
1708709400	197.78	0	0.00	197.78	197.78	197.78	0
1708623000	197.78	0	0.00	197.78	197.78	197.78	0
1708536600	197.78	0	0.00	197.78	197.78	197.78	0
1708450200	197.78	0	0.00	197.78	197.78	197.78	0
1708363800	197.78	0	0.00	197.78	197.78	197.78	0
1708104600	197.78	0	0.00	197.78	197.78	197.78	0
1708018200	197.78	0	0.00	197.78	197.78	197.78	0
1707931800	197.78	0	0.00	197.78	197.78	197.78	0
1707845400	197.78	0	0.00	197.78	197.78	197.78	0
1707759000	197.78	0	0.00	197.78	197.78	197.78	0
1707499800	197.78	0	0.00	197.78	197.78	197.78	0
1707413400	197.78	0	0.00	197.78	197.78	197.78	0
1707327000	197.78	0	0.00	197.78	197.78	197.78	0
1707240600	197.78	0	0.00	197.78	197.78	197.78	0
1707154200	197.78	0	0.00	197.78	197.78	197.78	0
1706895000	197.78	0	0.00	197.78	197.78	197.78	0
1706808600	197.78	0	0.00	197.78	197.78	197.78	0
1706722200	197.78	0	0.00	197.78	197.78	197.78	0
1706635800	197.78	0	0.00	197.78	197.78	197.78	0
1706549400	197.78	0	0.00	197.78	197.78	197.78	0

Amundi AM3A Inav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions