We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.0303030303 | 8.25 | 8.45 | 7.95 | 5159 | 8.11950766 | DE |
| 4 | -1.1 | -12.0879120879 | 9.1 | 9.3 | 7.95 | 2460 | 8.29292587 | DE |
| 12 | -0.6 | -6.97674418605 | 8.6 | 9.4 | 7.95 | 1799 | 8.69844461 | DE |
| 26 | -1.25 | -13.5135135135 | 9.25 | 9.65 | 7.95 | 1109 | 8.72235657 | DE |
| 52 | 0.3 | 3.8961038961 | 7.7 | 10.2 | 7.1 | 740 | 8.7275329 | DE |
| 156 | -5.1 | -38.9312977099 | 13.1 | 13.9 | 7.1 | 1152 | 11.72883502 | DE |
| 260 | -5 | -38.4615384615 | 13 | 14.8 | 7.1 | 1728 | 12.44768843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 8 | -0.15 | -1.84 | 8.1 | 8.15 | 7.95 | 5703 |
| 1713976200 | 8.15 | 0 | 0.00 | 8.15 | 8.4 | 8.1 | 4689 |
| 1713889800 | 8.15 | 0 | 0.00 | 8.15 | 8.25 | 8 | 2456 |
| 1713803400 | 8.15 | -0.05 | -0.61 | 8.2 | 8.45 | 8.1 | 11569 |
| 1713544200 | 8.2 | -0.05 | -0.61 | 8.25 | 8.25 | 8.1 | 1378 |
| 1713457800 | 8.25 | -0.1 | -1.20 | 8.35 | 8.35 | 8.15 | 3486 |
| 1713371400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.15 | 2375 |
| 1713285000 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.35 | 1315 |
| 1713198600 | 8.5 | -0.05 | -0.58 | 8.7 | 8.7 | 8.5 | 1323 |
| 1712939400 | 8.55 | -0.05 | -0.58 | 8.6 | 8.6 | 8.5 | 1656 |
| 1712853000 | 8.6 | 0.15 | 1.78 | 8.65 | 8.65 | 8.6 | 126 |
| 1712766600 | 8.45 | -0.2 | -2.31 | 8.65 | 8.7 | 8.45 | 2503 |
| 1712680200 | 8.65 | -0.15 | -1.70 | 8.8 | 8.8 | 8.6 | 1345 |
| 1712593800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 271 |
| 1712334600 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.8 | 1937 |
| 1712248200 | 9 | -0.2 | -2.17 | 9.2 | 9.2 | 9 | 1476 |
| 1712161800 | 9.2 | -0.1 | -1.08 | 9.2 | 9.2 | 9.2 | 334 |
| 1712075400 | 9.3 | 0.2 | 2.20 | 9.1 | 9.3 | 9.1 | 332 |
| 1711647000 | 9.1 | 0.15 | 1.68 | 9 | 9.1 | 9 | 187 |
| 1711560600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 51 |
| 1711474200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 11 |
| 1711387800 | 8.95 | -0.05 | -0.56 | 9 | 9 | 8.95 | 1942 |
| 1711128600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 885 |
| 1711042200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 790 |
| 1710955800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 819 |
| 1710869400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1710783000 | 9 | 0 | 0.00 | 9.1 | 9.1 | 9 | 97 |
| 1710523800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14 |
| 1710437400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1710351000 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 750 |
| 1710264600 | 9.05 | -0.05 | -0.55 | 9.1 | 9.1 | 9.05 | 893 |
| 1710178200 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 786 |
| 1709919000 | 9.2 | 0.05 | 0.55 | 9.15 | 9.2 | 9.15 | 21 |
| 1709832600 | 9.15 | -0.1 | -1.08 | 9.3 | 9.3 | 9.05 | 2470 |
| 1709746200 | 9.25 | -0.15 | -1.60 | 9.4 | 9.4 | 9 | 4454 |
| 1709659800 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 140 |
| 1709573400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8 |
| 1709314200 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 100 |
| 1709227800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1 |
| 1709141400 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 8.95 | 10001 |
| 1709055000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 287 |
| 1708968600 | 9 | 0 | 0.00 | 9 | 9 | 8.85 | 54 |
| 1708709400 | 9 | 0.05 | 0.56 | 8.95 | 9.05 | 8.95 | 11870 |
| 1708623000 | 8.95 | 0.2 | 2.29 | 8.75 | 8.95 | 8.7 | 16681 |
| 1708536600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1708450200 | 8.75 | -0.15 | -1.69 | 8.95 | 8.95 | 8.75 | 32 |
| 1708363800 | 8.9 | 0.4 | 4.71 | 8.5 | 9.05 | 8.5 | 3605 |
| 1708104600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.9 | 8.45 | 1203 |
| 1708018200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1 |
| 1707931800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 611 |
| 1707845400 | 8.6 | 0 | 0.00 | 8.6 | 8.8 | 8.6 | 12 |
| 1707759000 | 8.6 | 0.2 | 2.38 | 8.4 | 8.6 | 8.4 | 13 |
| 1707499800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 200 |
| 1707413400 | 8.4 | 0.05 | 0.60 | 8.35 | 8.4 | 8.35 | 60 |
| 1707327000 | 8.35 | -0.1 | -1.18 | 8.45 | 8.45 | 8.35 | 111 |
| 1707240600 | 8.45 | -0.15 | -1.74 | 8.6 | 8.6 | 8.45 | 663 |
| 1707154200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 210 |
| 1706895000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 5 |
| 1706808600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 144 |
| 1706722200 | 8.6 | -0.1 | -1.15 | 8.65 | 8.65 | 8.6 | 260 |
| 1706635800 | 8.7 | -0.1 | -1.14 | 8.8 | 8.8 | 8.65 | 621 |
| 1706549400 | 8.8 | -0.65 | -6.88 | 9.45 | 9.45 | 8.7 | 1501 |
| 1706290200 | 9.45 | -0.2 | -2.07 | 9.65 | 9.65 | 9.3 | 3038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
