AMUNDI AHYC INAV Historical Data - IAHYC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI AHYC INAV (IAHYC)
AMUNDI AHYC INAV (IAHYC) Historical

AMUNDI AHYC INAV (IAHYC)

49.93

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	49.93	0	0.00	49.93	49.93	49.93	0
1714062600	49.93	0	0.00	49.93	49.93	49.93	0
1713976200	49.93	0	0.00	49.93	49.93	49.93	0
1713889800	49.93	0	0.00	49.93	49.93	49.93	0
1713803400	49.93	0	0.00	49.93	49.93	49.93	0
1713544200	49.93	0	0.00	49.93	49.93	49.93	0
1713457800	49.93	0	0.00	49.93	49.93	49.93	0
1713371400	49.93	0	0.00	49.93	49.93	49.93	0
1713285000	49.93	0	0.00	49.93	49.93	49.93	0
1713198600	49.93	0	0.00	49.93	49.93	49.93	0
1712939400	49.93	0	0.00	49.93	49.93	49.93	0
1712853000	49.93	0	0.00	49.93	49.93	49.93	0
1712766600	49.93	0	0.00	49.93	49.93	49.93	0
1712680200	49.93	0	0.00	49.93	49.93	49.93	0
1712593800	49.93	0	0.00	49.93	49.93	49.93	0
1712334600	49.93	0	0.00	49.93	49.93	49.93	0
1712248200	49.93	0	0.00	49.93	49.93	49.93	0
1712161800	49.93	0	0.00	49.93	49.93	49.93	0
1712075400	49.93	0	0.00	49.93	49.93	49.93	0
1711647000	49.93	0	0.00	49.93	49.93	49.93	0
1711560600	49.93	0	0.00	49.93	49.93	49.93	0
1711474200	49.93	0	0.00	49.93	49.93	49.93	0
1711387800	49.93	0	0.00	49.93	49.93	49.93	0
1711128600	49.93	0	0.00	49.93	49.93	49.93	0
1711042200	49.93	0	0.00	49.93	49.93	49.93	0
1710955800	49.93	0	0.00	49.93	49.93	49.93	0
1710869400	49.93	0	0.00	49.93	49.93	49.93	0
1710783000	49.93	0	0.00	49.93	49.93	49.93	0
1710523800	49.93	0	0.00	49.93	49.93	49.93	0
1710437400	49.93	0	0.00	49.93	49.93	49.93	0
1710351000	49.93	0	0.00	49.93	49.93	49.93	0
1710264600	49.93	0	0.00	49.93	49.93	49.93	0
1710178200	49.93	0	0.00	49.93	49.93	49.93	0
1709919000	49.93	0	0.00	49.93	49.93	49.93	0
1709832600	49.93	0	0.00	49.93	49.93	49.93	0
1709746200	49.93	0	0.00	49.93	49.93	49.93	0
1709659800	49.93	0	0.00	49.93	49.93	49.93	0
1709573400	49.93	0	0.00	49.93	49.93	49.93	0
1709314200	49.93	0	0.00	49.93	49.93	49.93	0
1709227800	49.93	0	0.00	49.93	49.93	49.93	0
1709141400	49.93	0	0.00	49.93	49.93	49.93	0
1709055000	49.93	0	0.00	49.93	49.93	49.93	0
1708968600	49.93	0	0.00	49.93	49.93	49.93	0
1708709400	49.93	0	0.00	49.93	49.93	49.93	0
1708623000	49.93	0	0.00	49.93	49.93	49.93	0
1708536600	49.93	0	0.00	49.93	49.93	49.93	0
1708450200	49.93	0	0.00	49.93	49.93	49.93	0
1708363800	49.93	0	0.00	49.93	49.93	49.93	0
1708104600	49.93	0	0.00	49.93	49.93	49.93	0
1708018200	49.93	0	0.00	49.93	49.93	49.93	0
1707931800	49.93	0	0.00	49.93	49.93	49.93	0
1707845400	49.93	0	0.00	49.93	49.93	49.93	0
1707759000	49.93	0	0.00	49.93	49.93	49.93	0
1707499800	49.93	0	0.00	49.93	49.93	49.93	0
1707413400	49.93	0	0.00	49.93	49.93	49.93	0
1707327000	49.93	0	0.00	49.93	49.93	49.93	0
1707240600	49.93	0	0.00	49.93	49.93	49.93	0
1707154200	49.93	0	0.00	49.93	49.93	49.93	0
1706895000	49.93	0	0.00	49.93	49.93	49.93	0
1706808600	49.93	0	0.00	49.93	49.93	49.93	0
1706722200	49.93	0	0.00	49.93	49.93	49.93	0
1706635800	49.93	0	0.00	49.93	49.93	49.93	0
1706549400	49.93	0	0.00	49.93	49.93	49.93	0

AMUNDI AHYC INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions